Největší objemy, Burza Praha dne 1.12.2022
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
7.12.2022 6.12.2022 5.12.2022 2.12.2022 1.12.2022 |
Poehled kurzu cenných papíru - 1.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 684.00 | -0.87% | 124 577 636 | 182 692 | 689.50 | -6.57% | 11 553 733 | 16 922 | ||||||
ČEZ | 794.00 | -1.24% | 89 148 778 | 111 909 | 798.50 | -1.30% | 2 002 487 | 2 506 | ||||||
ERSTE GROUP BANK A | 714.00 | +0.28% | 65 198 134 | 90 688 | 710.00 | -0.42% | 1 551 757 | 2 163 | ||||||
JTEF CZKI 5,00/23 | 99.00 | +0.25% | 30 041 667 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 15 773 103 | 1 522 | ||||||||||
JTEF CZKII 5,25/25 | 91.77 | -2.89% | 11 155 900 | 4 | ||||||||||
MONETA MONEY BANK | 72.40 | +0.56% | 10 326 745 | 142 522 | 72.40 | -0.41% | 204 361 | 2 811 | ||||||
EPH 4,50/25 | 91.20 | -2.98% | 8 987 063 | 975 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 076 416 | 691 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 496 250 | 5 413 542 | ||||||||||
PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 1 765 260 | 104 | 16 700.00 | -1.65% | 83 500 | 5 | ||||||
PSG 5,25/23 | 98.50 | +0.51% | 1 756 624 | 179 | ||||||||||
PILULKA LÉKÁRNY | 665.00 | -5.00% | 1 177 050 | 1 770 | 720.00 | 0.00% | 357 425 | 510 | ||||||
COLT CZ GROUP SE | 559.00 | 0.00% | 907 029 | 1 627 | 560.00 | 0.00% | 99 120 | 177 | ||||||
GEN DIGITAL | 546.00 | 0.00% | 653 842 | 1 210 | 545.00 | -0.90% | 27 250 | 50 | ||||||
KOFOLA CS | 242.00 | +1.26% | 480 371 | 1 988 | 242.00 | +0.41% | 60 320 | 250 | ||||||
VIG | 553.00 | +1.28% | 435 904 | 799 | 547.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 66.80 | +1.21% | 429 882 | 6 445 | ||||||||||
EB DAX TS16 | 723.94 | -2.42% | 243 698 | 337 | ||||||||||
EB S&P 500 TS02 | 192.67 | -13.53% | 241 188 | 1 250 | ||||||||||
EB INFINEON TL04 | 30.30 | +4.05% | 154 740 | 5 000 | ||||||||||
ORLEN | 348.00 | +2.65% | 150 790 | 435 | ||||||||||
VOLKSWAGEN | 3 455.50 | +2.20% | 124 399 | 36 | ||||||||||
EB KOM TS04 | 39.99 | +2.64% | 101 950 | 2 500 | ||||||||||
RBI | 360.30 | -1.75% | 83 682 | 232 | ||||||||||
EB SILVER TL08 | 191.56 | +12.15% | 83 181 | 450 | ||||||||||
NOKIA CORP. | 114.40 | +2.60% | 82 478 | 720 | 114.10 | +0.97% | 49 111 | 434 | ||||||
EB CEZ TL13 | 13.89 | 0.00% | 79 743 | 5 700 | ||||||||||
DEUTSCHE BANK AG | 243.05 | -4.16% | 36 458 | 150 | 251.20 | -0.11% | 63 640 | 265 | ||||||
PRIMOCO UAV SE | 362.00 | 0.00% | 36 200 | 100 | ||||||||||
TOMA | 1 310.00 | 0.00% | 26 200 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
TMR | 515.00 | -0.96% | 20 600 | 40 | ||||||||||
EB CBK TL04 | 8.90 | -5.32% | 18 100 | 2 000 | ||||||||||
HARDWARIO | 16.50 | -2.37% | 16 500 | 1 000 | ||||||||||
CTP | 256.00 | -0.78% | 15 616 | 61 | ||||||||||
SHELL | 690.00 | +2.82% | 3 450 | 5 | ||||||||||
OMV | 1 211.00 | +0.92% | 1 211 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.14 | +0.03% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.61 | +9.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.35 | +2.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.73 | -2.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.48 | -1.78% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 123.31 | +1.92% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 641.17 | +1.37% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 530.91 | +0.73% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 43.88 | +1.98% | 0 | 0 | ||||||||||
EB CEZ TS14 | 55.88 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.79 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.64 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.98 | +4.63% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 63.61 | +1.78% | 0 | 0 | ||||||||||
EB BMW TL05 | 64.12 | -1.35% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB