Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2022
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 7.12.2022 6.12.2022 5.12.2022 2.12.2022 1.12.2022 |
| Poehled kurzu cenných papíru - 1.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL09 | 11.99 | -19.48% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 192.67 | -13.53% | 241 188 | 1 250 | ||||||||||
| EB SILVER TS09 | 181.33 | -12.34% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 884.04 | -12.18% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.91 | -9.86% | 0 | 0 | ||||||||||
| EB WTI TS21 | 904.69 | -7.41% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.74 | -6.97% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.90 | -5.32% | 18 100 | 2 000 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | -5.00% | 1 177 050 | 1 770 | 720.00 | 0.00% | 357 425 | 510 | ||||||
| DEUTSCHE BANK AG | 243.05 | -4.16% | 36 458 | 150 | 251.20 | -0.11% | 63 640 | 265 | ||||||
| EB INFINEON TS05 | 29.39 | -3.51% | 0 | 0 | ||||||||||
| EB SAP TS03 | 106.82 | -3.42% | 0 | 0 | ||||||||||
| EB NG TL02 | 77.80 | -3.16% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 91.20 | -2.98% | 8 987 063 | 975 | ||||||||||
| JTEF CZKII 5,25/25 | 91.77 | -2.89% | 11 155 900 | 4 | ||||||||||
| EB DAX TS16 | 723.94 | -2.42% | 243 698 | 337 | ||||||||||
| EB DBK TL08 | 11.73 | -2.41% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.67 | -2.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 250.20 | -2.37% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | -2.37% | 16 500 | 1 000 | ||||||||||
| EB HENKEL TS01 | 66.15 | -1.99% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.63 | -1.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.48 | -1.78% | 0 | 0 | ||||||||||
| RBI | 360.30 | -1.75% | 83 682 | 232 | ||||||||||
| EB MERCEDES TL01 | 43.05 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.23 | -1.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.07 | -1.40% | 0 | 0 | ||||||||||
| EB BMW TL05 | 64.12 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.72 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 794.00 | -1.24% | 89 148 778 | 111 909 | 798.50 | -1.30% | 2 002 487 | 2 506 | ||||||
| EB ADIDAS TS06 | 461.95 | -1.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.67 | -1.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.42 | -1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.89 | -0.99% | 0 | 0 | ||||||||||
| TMR | 515.00 | -0.96% | 20 600 | 40 | ||||||||||
| KOMERČNÍ BANKA | 684.00 | -0.87% | 124 577 636 | 182 692 | 689.50 | -6.57% | 11 553 733 | 16 922 | ||||||
| EB ADIDAS TS05 | 649.10 | -0.82% | 0 | 0 | ||||||||||
| CTP | 256.00 | -0.78% | 15 616 | 61 | ||||||||||
| EB BMW TL03 | 125.66 | -0.61% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | -0.58% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.46 | -0.43% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 072.84 | -0.20% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 134.61 | -0.02% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 222.90 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
