Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.12.2022 6.12.2022 5.12.2022 2.12.2022 1.12.2022 |
| Poehled kurzu cenných papíru - 1.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 567.67 | +22.56% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 191.56 | +12.15% | 83 181 | 450 | ||||||||||
| EB S&P 500 TL02 | 241.98 | +11.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 106.80 | +9.64% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.61 | +9.39% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.79 | +7.06% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.69 | +6.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.01 | +5.99% | 0 | 0 | ||||||||||
| EB WTI TL23 | 896.99 | +5.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.98 | +4.63% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.30 | +4.05% | 154 740 | 5 000 | ||||||||||
| EB WTI TL22 | 1 198.72 | +4.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.49 | +3.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 520.18 | +3.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.77 | +3.01% | 0 | 0 | ||||||||||
| SHELL | 690.00 | +2.82% | 3 450 | 5 | ||||||||||
| ORLEN | 348.00 | +2.65% | 150 790 | 435 | ||||||||||
| EB KOM TS04 | 39.99 | +2.64% | 101 950 | 2 500 | ||||||||||
| NOKIA CORP. | 114.40 | +2.60% | 82 478 | 720 | 114.10 | +0.97% | 49 111 | 434 | ||||||
| EB DBK TS03 | 15.35 | +2.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.55 | +2.45% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 455.50 | +2.20% | 124 399 | 36 | ||||||||||
| EB RWE TL01 | 90.84 | +2.14% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 43.88 | +1.98% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 232.10 | +1.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 504.28 | +1.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 123.31 | +1.92% | 0 | 0 | ||||||||||
| EB BMW TS06 | 63.61 | +1.78% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 939.99 | +1.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 177.02 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 641.17 | +1.37% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.78 | +1.30% | 0 | 0 | ||||||||||
| VIG | 553.00 | +1.28% | 435 904 | 799 | 547.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 242.00 | +1.26% | 480 371 | 1 988 | 242.00 | +0.41% | 60 320 | 250 | ||||||
| EB VOLKSWAGEN TS07 | 109.99 | +1.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.80 | +1.21% | 429 882 | 6 445 | ||||||||||
| EB LHA TS02 | 23.04 | +1.19% | 0 | 0 | ||||||||||
| OMV | 1 211.00 | +0.92% | 1 211 | 1 | ||||||||||
| EB DAX PC01 | 3 530.91 | +0.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.71 | +0.61% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.64 | +0.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.71 | +0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.40 | +0.56% | 10 326 745 | 142 522 | 72.40 | -0.41% | 204 361 | 2 811 | ||||||
| PSG 5,25/23 | 98.50 | +0.51% | 1 756 624 | 179 | ||||||||||
| ERSTE GROUP BANK A | 714.00 | +0.28% | 65 198 134 | 90 688 | 710.00 | -0.42% | 1 551 757 | 2 163 | ||||||
| EB MONET TL04 | 39.19 | +0.26% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | +0.25% | 30 041 667 | 10 | ||||||||||
| EB EGB TS13 | 38.93 | +0.23% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 019.66 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.27 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.14 | +0.03% | 0 | 0 | ||||||||||
| EB NG TS03 | 123.25 | +0.02% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 55.88 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.89 | 0.00% | 79 743 | 5 700 | ||||||||||
| EB CEZ TL12 | 47.79 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.64 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.52 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
05.07. 13:47 ČEZ (Mono, Akcie ČEZ)
05.07. 13:37 Orbán zařizuje příměří... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
