Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
| Poehled kurzu cenných papíru - 1.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 8 347.00 | -0.03% | 0 | 0 | ||||||||||
| METROSTAV | 1 070.00 | +0.94% | 10 700 | 10 | ||||||||||
| META PLATFORMS | 7 250.00 | -0.53% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 318.00 | +0.63% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 688.00 | -0.51% | 66 447 752 | 96 594 | 687.00 | -0.58% | 724 593 | 1 053 | ||||||
| KOFOLA CS | 275.00 | -0.36% | 468 446 | 1 697 | 277.00 | 0.00% | 66 560 | 240 | ||||||
| KGHM POLSKA-MIEDZ | 267.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 550.00 | -0.64% | 1 550 | 1 | ||||||||||
| KARO LEATHER | 169.00 | 0.00% | 10 478 | 62 | 169.00 | +1.80% | 43 840 | 260 | ||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 507 792 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.11 | 0.00% | 311 885 | 35 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.68 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 96.49 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.01 | 0.00% | 307 963 | 30 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 565.00 | -19.28% | 10 735 | 19 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | -6.67% | 91 000 | 1 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 98.50 | -2.48% | 197 000 | 2 | ||||||||||
| J&T BK 7,00% PERP | 102.53 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | -0.75% | 681 406 | 512 335 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 830 305 | 22 486 510 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | -3.25% | 40 140 | 33 731 | ||||||||||
| INTEL CORP. | 958.90 | -1.14% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -1.02% | 2 645 468 | 271 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | +3.64% | 51 716 | 4 510 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
