Největší objemy, Burza Praha dne 1.12.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
| Poehled kurzu cenných papíru - 1.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.01 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 198.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 532.70 | 0.00% | 0 | 0 | 533.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.18 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.85 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.16 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 21.79 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.49 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.68 | +3.58% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 846.93 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 037.52 | +1.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 505.09 | +2.10% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 056.96 | +3.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 251.20 | +0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 483.04 | -0.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 295.71 | -0.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 83.77 | -1.60% | 0 | 0 | ||||||||||
| EB BASF TL01 | 19.21 | +2.34% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.52 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 160.94 | -0.47% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.50 | -0.83% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.17 | +1.41% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.18 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.84 | -0.06% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.70 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.03 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
