Největší objemy, Burza Praha dne 1.12.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
Poehled kurzu cenných papíru - 1.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 4.48 | +1.59% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 12.62 | +0.56% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 47.78 | -0.13% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 36.40 | -0.19% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 29.79 | -0.23% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 7.61 | -0.78% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 17.50 | -7.31% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.47 | +6.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 586.31 | +1.24% | 0 | 0 | ||||||||||
EB GLD TL10 | 748.70 | +4.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 355.27 | +2.62% | 0 | 0 | ||||||||||
EB GOLD TS11 | 391.58 | -5.80% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.91 | +4.78% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.25 | -4.39% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.51 | +1.30% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.97 | +2.04% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.60 | -3.45% | 0 | 0 | ||||||||||
EB KOM TL09 | 40.36 | -0.39% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.70 | -0.69% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.01 | +0.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.04 | -3.71% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.37 | +5.71% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 31.27 | +1.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.68 | -9.41% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 34.94 | +1.10% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 71.52 | -0.46% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PSG 7,60/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PSG VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 170.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 105.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 172.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB