Nejnižší kurz, Burza Praha dne 1.12.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
| Poehled kurzu cenných papíru - 1.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 170.01 | +2.08% | 0 | 0 | ||||||||||
| EB SAP TL03 | 170.31 | +1.51% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 173.07 | -1.44% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 173.08 | +2.87% | 0 | 0 | ||||||||||
| FIXED.ZONE | 180.00 | -2.70% | 1 980 | 11 | 180.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 185.00 | -2.63% | 27 750 | 150 | ||||||||||
| UNIQA INS | 186.10 | -0.64% | 5 754 | 31 | ||||||||||
| E4U | 188.00 | +2.73% | 10 152 | 54 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 211.96 | +2.46% | 0 | 0 | ||||||||||
| mmcité a.s. | 214.00 | 0.00% | 10 700 | 50 | 214.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 226.11 | +1.73% | 0 | 0 | ||||||||||
| EB NG TS03 | 230.58 | +0.76% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 11 900 | 50 | 238.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 250.00 | -2.34% | 125 700 | 500 | 251.00 | -0.79% | 57 780 | 230 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 212 750 | 851 | 252.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 251.20 | +0.62% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 267.30 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | -0.36% | 468 446 | 1 697 | 277.00 | 0.00% | 66 560 | 240 | ||||||
| DEUTSCHE BANK AG | 276.90 | +0.25% | 515 777 | 1 861 | 276.20 | +0.80% | 95 997 | 350 | ||||||
| EB S&P 500 TL02 | 288.21 | +1.50% | 0 | 0 | ||||||||||
| E.ON | 295.00 | +1.20% | 10 030 | 34 | ||||||||||
| EB ADIDAS TS06 | 295.71 | -0.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.46 | +0.28% | 0 | 0 | ||||||||||
| ORLEN | 336.00 | +0.90% | 137 400 | 410 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 349.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 358.80 | -0.33% | 2 205 057 | 6 145 | ||||||||||
| RBI | 371.70 | +0.43% | 152 336 | 407 | ||||||||||
| EB GOLD TS11 | 391.58 | -5.80% | 0 | 0 | ||||||||||
| EB WTI TL25 | 434.07 | -10.76% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 483.04 | -0.23% | 0 | 0 | ||||||||||
| GEN DIGITAL | 484.50 | +0.73% | 101 596 | 210 | 470.50 | -2.88% | 47 150 | 100 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 529.00 | +0.76% | 9 996 508 | 18 870 | 535.00 | +1.51% | 482 640 | 910 | ||||||
| DEUTSCHE TELEKOM | 532.70 | 0.00% | 0 | 0 | 533.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 536.90 | +10.70% | 156 573 | 285 | ||||||||||
| EB SIL IC02 | 556.18 | +1.35% | 0 | 0 | ||||||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 608.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 609.71 | -4.62% | 0 | 0 | ||||||||||
| WIENERBERGER | 627.40 | -0.66% | 94 110 | 150 | ||||||||||
| VIG | 636.00 | 0.00% | 930 226 | 1 462 | 631.00 | -0.39% | 22 130 | 35 | ||||||
| VOESTALPINE | 636.60 | +1.37% | 12 732 | 20 | ||||||||||
| KOMERČNÍ BANKA | 688.00 | -0.51% | 66 447 752 | 96 594 | 687.00 | -0.58% | 724 593 | 1 053 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 34 300 | 49 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 722.09 | -6.53% | 42 341 | 60 | ||||||||||
| SHELL | 740.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 748.70 | +4.42% | 0 | 0 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 875.00 | +1.74% | 36 645 | 42 | ||||||||||
| ERSTE GROUP BANK A | 898.10 | +0.01% | 44 956 459 | 49 978 | 895.10 | -0.10% | 2 057 842 | 2 295 | ||||||
| EB WTI TS21 | 905.31 | +7.26% | 0 | 0 | ||||||||||
| RWE | 954.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 958.80 | -0.75% | 21 094 | 22 | ||||||||||
| ČEZ | 979.00 | -0.91% | 53 642 212 | 54 725 | 979.00 | -0.20% | 1 290 003 | 1 317 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
