Nejnižší kurz, Burza Praha dne 1.12.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
| Poehled kurzu cenných papíru - 1.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS14 | 25.03 | +0.32% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.47 | +6.73% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.60 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.59 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.49 | +2.61% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.79 | -0.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 31.27 | +1.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.67 | -2.04% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.42 | +2.45% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.94 | +1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.40 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TL14 | 36.67 | -0.14% | 13 197 | 360 | ||||||||||
| EB INFINEON TL04 | 36.97 | +2.04% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.01 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.16 | -1.42% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.52 | -1.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.35 | +0.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.36 | -0.39% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.59 | -1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.78 | -0.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.00 | -0.83% | 1 665 263 | 35 219 | ||||||||||
| ATOMTRACE | 50.00 | -16.67% | 250 | 5 | ||||||||||
| EB HENKEL TS01 | 52.25 | -4.39% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.91 | +4.78% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 57.67 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.20 | -0.07% | 116 400 | 2 000 | ||||||||||
| EB INFINEON TL03 | 58.51 | +1.30% | 0 | 0 | ||||||||||
| EB MONET TL04 | 59.75 | -1.48% | 240 | 4 | ||||||||||
| EB BMW TS07 | 64.17 | +1.41% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.84 | -0.06% | 0 | 0 | ||||||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TS01 | 71.52 | -0.46% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.68 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.85 | -0.72% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 76.68 | -2.33% | 0 | 0 | ||||||||||
| NOKIA CORP. | 79.00 | 0.00% | 474 | 6 | 78.60 | -0.25% | 15 720 | 200 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 82.00 | -7.87% | 8 200 | 100 | ||||||||||
| EB RWE TL01 | 83.34 | +0.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 83.77 | -1.60% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.11 | 0.00% | 311 885 | 35 | ||||||||||
| MONETA MONEY BANK | 89.50 | +2.52% | 33 985 730 | 382 415 | 89.90 | +0.33% | 935 138 | 10 495 | ||||||
| EB CEZ TL11 | 90.18 | -0.61% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | -6.67% | 91 000 | 1 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.01 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.50 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
