Největší objemy, Burza Praha dne 1.12.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
Poehled kurzu cenných papíru - 1.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL08 | 15.17 | +0.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.45 | -1.23% | 0 | 0 | ||||||||||
EB DBK TS10 | 3.79 | -3.07% | 0 | 0 | ||||||||||
EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 141.60 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TS03 | 230.58 | +0.76% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.59 | -1.69% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.42 | +2.45% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.69 | +2.39% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.09 | +3.64% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.67 | -2.04% | 0 | 0 | ||||||||||
EB RBI TS05 | 9.39 | -6.75% | 0 | 0 | ||||||||||
EB RBI TS06 | 4.36 | -13.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.34 | +0.68% | 0 | 0 | ||||||||||
EB RWE TL03 | 24.80 | +2.06% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.59 | -1.62% | 0 | 0 | ||||||||||
EB RWE TS04 | 18.36 | -2.50% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 288.21 | +1.50% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 226.11 | +1.73% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 170.01 | +2.08% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 76.68 | -2.33% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 112.03 | -1.40% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 981.09 | +0.92% | 0 | 0 | ||||||||||
EB SAP TL03 | 170.31 | +1.51% | 0 | 0 | ||||||||||
EB SIL IC02 | 556.18 | +1.35% | 0 | 0 | ||||||||||
EB SILVER TL08 | 211.96 | +2.46% | 0 | 0 | ||||||||||
EB SILVER TL11 | 173.08 | +2.87% | 0 | 0 | ||||||||||
EB SILVER TS09 | 117.19 | -2.41% | 0 | 0 | ||||||||||
EB SILVER TS11 | 173.07 | -1.44% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.35 | +0.05% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 57.67 | -1.11% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 301.46 | +0.28% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 123.57 | +0.61% | 0 | 0 | ||||||||||
EB VOW TL04 | 153.42 | -0.38% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 342.94 | -2.48% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 997.51 | -2.48% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 022.51 | -4.52% | 0 | 0 | ||||||||||
ATS | 608.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB