Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
Poehled kurzu cenných papíru - 1.12.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL04 | 59.75 | -1.48% | 240 | 4 | ||||||||
ATOMTRACE | 50.00 | -16.67% | 250 | 5 | ||||||||
NOKIA CORP. | 79.00 | 0.00% | 474 | 6 | 78.60 | -0.25% | 15 720 | 200 | ||||
SAB FINANCE | 1 070.00 | +0.94% | 1 070 | 1 | ||||||||
FIXED.ZONE | 180.00 | -2.70% | 1 980 | 11 | 180.00 | 0.00% | 0 | 0 | ||||
UNIQA INS | 186.10 | -0.64% | 5 754 | 31 | ||||||||
FOOTSHOP | 82.00 | -7.87% | 8 200 | 100 | ||||||||
EB CBK TS03 | 3.01 | -0.66% | 9 720 | 3 000 | ||||||||
E.ON | 295.00 | +1.20% | 10 030 | 34 | ||||||||
E4U | 188.00 | +2.73% | 10 152 | 54 | 184.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 169.00 | 0.00% | 10 478 | 62 | 169.00 | +1.80% | 43 840 | 260 | ||||
mmcité a.s. | 214.00 | 0.00% | 10 700 | 50 | 214.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 238.00 | 0.00% | 11 900 | 50 | 238.00 | 0.00% | 0 | 0 | ||||
VOESTALPINE | 636.60 | +1.37% | 12 732 | 20 | ||||||||
EB EGB TL14 | 36.67 | -0.14% | 13 197 | 360 | ||||||||
EB NG TL06 | 5.97 | -2.61% | 15 090 | 3 000 | ||||||||
OMV | 958.80 | -0.75% | 21 094 | 22 | ||||||||
COLOSEUM HOLDING | 160.00 | 0.00% | 25 600 | 160 | ||||||||
FILLAMENTUM | 185.00 | -2.63% | 27 750 | 150 | ||||||||
Bezvavlasy | 700.00 | 0.00% | 34 300 | 49 | 700.00 | 0.00% | 0 | 0 | ||||
PRIMOCO UAV SE | 875.00 | +1.74% | 36 645 | 42 | ||||||||
J&T A.C.S. VAR/32 | 119.00 | -3.25% | 40 140 | 33 731 | ||||||||
EB WTI TL23 | 722.09 | -6.53% | 42 341 | 60 | ||||||||
HARDWARIO | 11.40 | +3.64% | 51 716 | 4 510 | ||||||||
EB DAX TS16 | 137.16 | -17.86% | 85 295 | 590 | ||||||||
J&T FG 7,5% PERP | 91.00 | -6.67% | 91 000 | 1 | ||||||||
WIENERBERGER | 627.40 | -0.66% | 94 110 | 150 | ||||||||
GEN DIGITAL | 484.50 | +0.73% | 101 596 | 210 | 470.50 | -2.88% | 47 150 | 100 | ||||
EB EGB TL10 | 58.20 | -0.07% | 116 400 | 2 000 | ||||||||
PILULKA LÉKÁRNY | 250.00 | -2.34% | 125 700 | 500 | 251.00 | -0.79% | 57 780 | 230 | ||||
ORLEN | 336.00 | +0.90% | 137 400 | 410 | ||||||||
RBI | 371.70 | +0.43% | 152 336 | 407 | ||||||||
EB WTI TS22 | 536.90 | +10.70% | 156 573 | 285 | ||||||||
J&T BK II 9% PERP | 98.50 | -2.48% | 197 000 | 2 | ||||||||
GEVORKYAN | 250.00 | 0.00% | 212 750 | 851 | 252.00 | 0.00% | 0 | 0 | ||||
TRIGEMA REF8,75/28 | 101.00 | -1.94% | 294 029 | 28 | ||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 302 627 | 31 | ||||||||
JTEF CZKVI 8,50/26 | 100.01 | 0.00% | 307 963 | 30 | ||||||||
JTRE FIN.3 0,00/24 | 89.11 | 0.00% | 311 885 | 35 | ||||||||
KOFOLA CS | 275.00 | -0.36% | 468 446 | 1 697 | 277.00 | 0.00% | 66 560 | 240 | ||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 507 792 | 50 | ||||||||
DEUTSCHE BANK AG | 276.90 | +0.25% | 515 777 | 1 861 | 276.20 | +0.80% | 95 997 | 350 | ||||
CSG 8,00/28 | 103.11 | -1.80% | 617 500 | 58 | ||||||||
J&T ARCH INV EUR H | 1.33 | -0.75% | 681 406 | 512 335 | ||||||||
VIG | 636.00 | 0.00% | 930 226 | 1 462 | 631.00 | -0.39% | 22 130 | 35 | ||||
PHOTON ENERGY | 48.00 | -0.83% | 1 665 263 | 35 219 | ||||||||
CTP | 358.80 | -0.33% | 2 205 057 | 6 145 | ||||||||
HEUREKA 5,25/25 | 96.00 | -1.02% | 2 645 468 | 271 | ||||||||
COLT CZ GROUP SE | 529.00 | +0.76% | 9 996 508 | 18 870 | 535.00 | +1.51% | 482 640 | 910 | ||||
PHILIP MORRIS ČR A | 15 600.00 | -0.64% | 14 699 100 | 940 | 15 700.00 | -0.88% | 1 623 380 | 103 | ||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 32 830 305 | 22 486 510 | ||||||||
MONETA MONEY BANK | 89.50 | +2.52% | 33 985 730 | 382 415 | 89.90 | +0.33% | 935 138 | 10 495 | ||||
ERSTE GROUP BANK A | 898.10 | +0.01% | 44 956 459 | 49 978 | 895.10 | -0.10% | 2 057 842 | 2 295 | ||||
ČEZ | 979.00 | -0.91% | 53 642 212 | 54 725 | 979.00 | -0.20% | 1 290 003 | 1 317 | ||||
KOMERČNÍ BANKA | 688.00 | -0.51% | 66 447 752 | 96 594 | 687.00 | -0.58% | 724 593 | 1 053 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB