Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
Poehled kurzu cenných papíru - 1.12.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SAB FINANCE | 1 070.00 | +0.94% | 1 070 | 1 | ||||||||
J&T FG 7,5% PERP | 91.00 | -6.67% | 91 000 | 1 | ||||||||
J&T BK II 9% PERP | 98.50 | -2.48% | 197 000 | 2 | ||||||||
EB MONET TL04 | 59.75 | -1.48% | 240 | 4 | ||||||||
ATOMTRACE | 50.00 | -16.67% | 250 | 5 | ||||||||
NOKIA CORP. | 79.00 | 0.00% | 474 | 6 | 78.60 | -0.25% | 15 720 | 200 | ||||
FIXED.ZONE | 180.00 | -2.70% | 1 980 | 11 | 180.00 | 0.00% | 0 | 0 | ||||
VOESTALPINE | 636.60 | +1.37% | 12 732 | 20 | ||||||||
OMV | 958.80 | -0.75% | 21 094 | 22 | ||||||||
TRIGEMA REF8,75/28 | 101.00 | -1.94% | 294 029 | 28 | ||||||||
JTEF CZKVI 8,50/26 | 100.01 | 0.00% | 307 963 | 30 | ||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 302 627 | 31 | ||||||||
UNIQA INS | 186.10 | -0.64% | 5 754 | 31 | ||||||||
E.ON | 295.00 | +1.20% | 10 030 | 34 | ||||||||
JTRE FIN.3 0,00/24 | 89.11 | 0.00% | 311 885 | 35 | ||||||||
PRIMOCO UAV SE | 875.00 | +1.74% | 36 645 | 42 | ||||||||
Bezvavlasy | 700.00 | 0.00% | 34 300 | 49 | 700.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 214.00 | 0.00% | 10 700 | 50 | 214.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 238.00 | 0.00% | 11 900 | 50 | 238.00 | 0.00% | 0 | 0 | ||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 507 792 | 50 | ||||||||
E4U | 188.00 | +2.73% | 10 152 | 54 | 184.00 | 0.00% | 0 | 0 | ||||
CSG 8,00/28 | 103.11 | -1.80% | 617 500 | 58 | ||||||||
EB WTI TL23 | 722.09 | -6.53% | 42 341 | 60 | ||||||||
KARO LEATHER | 169.00 | 0.00% | 10 478 | 62 | 169.00 | +1.80% | 43 840 | 260 | ||||
FOOTSHOP | 82.00 | -7.87% | 8 200 | 100 | ||||||||
WIENERBERGER | 627.40 | -0.66% | 94 110 | 150 | ||||||||
FILLAMENTUM | 185.00 | -2.63% | 27 750 | 150 | ||||||||
COLOSEUM HOLDING | 160.00 | 0.00% | 25 600 | 160 | ||||||||
GEN DIGITAL | 484.50 | +0.73% | 101 596 | 210 | 470.50 | -2.88% | 47 150 | 100 | ||||
HEUREKA 5,25/25 | 96.00 | -1.02% | 2 645 468 | 271 | ||||||||
EB WTI TS22 | 536.90 | +10.70% | 156 573 | 285 | ||||||||
EB EGB TL14 | 36.67 | -0.14% | 13 197 | 360 | ||||||||
RBI | 371.70 | +0.43% | 152 336 | 407 | ||||||||
ORLEN | 336.00 | +0.90% | 137 400 | 410 | ||||||||
PILULKA LÉKÁRNY | 250.00 | -2.34% | 125 700 | 500 | 251.00 | -0.79% | 57 780 | 230 | ||||
EB DAX TS16 | 137.16 | -17.86% | 85 295 | 590 | ||||||||
GEVORKYAN | 250.00 | 0.00% | 212 750 | 851 | 252.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 600.00 | -0.64% | 14 699 100 | 940 | 15 700.00 | -0.88% | 1 623 380 | 103 | ||||
VIG | 636.00 | 0.00% | 930 226 | 1 462 | 631.00 | -0.39% | 22 130 | 35 | ||||
KOFOLA CS | 275.00 | -0.36% | 468 446 | 1 697 | 277.00 | 0.00% | 66 560 | 240 | ||||
DEUTSCHE BANK AG | 276.90 | +0.25% | 515 777 | 1 861 | 276.20 | +0.80% | 95 997 | 350 | ||||
EB EGB TL10 | 58.20 | -0.07% | 116 400 | 2 000 | ||||||||
EB NG TL06 | 5.97 | -2.61% | 15 090 | 3 000 | ||||||||
EB CBK TS03 | 3.01 | -0.66% | 9 720 | 3 000 | ||||||||
HARDWARIO | 11.40 | +3.64% | 51 716 | 4 510 | ||||||||
CTP | 358.80 | -0.33% | 2 205 057 | 6 145 | ||||||||
COLT CZ GROUP SE | 529.00 | +0.76% | 9 996 508 | 18 870 | 535.00 | +1.51% | 482 640 | 910 | ||||
J&T A.C.S. VAR/32 | 119.00 | -3.25% | 40 140 | 33 731 | ||||||||
PHOTON ENERGY | 48.00 | -0.83% | 1 665 263 | 35 219 | ||||||||
ERSTE GROUP BANK A | 898.10 | +0.01% | 44 956 459 | 49 978 | 895.10 | -0.10% | 2 057 842 | 2 295 | ||||
ČEZ | 979.00 | -0.91% | 53 642 212 | 54 725 | 979.00 | -0.20% | 1 290 003 | 1 317 | ||||
KOMERČNÍ BANKA | 688.00 | -0.51% | 66 447 752 | 96 594 | 687.00 | -0.58% | 724 593 | 1 053 | ||||
MONETA MONEY BANK | 89.50 | +2.52% | 33 985 730 | 382 415 | 89.90 | +0.33% | 935 138 | 10 495 | ||||
J&T ARCH INV EUR H | 1.33 | -0.75% | 681 406 | 512 335 | ||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 32 830 305 | 22 486 510 |
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB