Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
Poehled kurzu cenných papíru - 1.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS16 | 137.16 | -17.86% | 85 295 | 590 | ||||||||||
ATOMTRACE | 50.00 | -16.67% | 250 | 5 | ||||||||||
EB RBI TS06 | 4.36 | -13.49% | 0 | 0 | ||||||||||
EB WTI TL25 | 434.07 | -10.76% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.68 | -9.41% | 0 | 0 | ||||||||||
FOOTSHOP | 82.00 | -7.87% | 8 200 | 100 | ||||||||||
EB EURUSD TL07 | 17.50 | -7.31% | 0 | 0 | ||||||||||
EB RBI TS05 | 9.39 | -6.75% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 91.00 | -6.67% | 91 000 | 1 | ||||||||||
EB WTI TL23 | 722.09 | -6.53% | 42 341 | 60 | ||||||||||
EB GOLD TS11 | 391.58 | -5.80% | 0 | 0 | ||||||||||
EB DAX TS17 | 609.71 | -4.62% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 022.51 | -4.52% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.25 | -4.39% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.04 | -3.71% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.83 | -3.50% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.60 | -3.45% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 119.00 | -3.25% | 40 140 | 33 731 | ||||||||||
EB DBK TS10 | 3.79 | -3.07% | 0 | 0 | ||||||||||
FIXED.ZONE | 180.00 | -2.70% | 1 980 | 11 | 180.00 | 0.00% | 0 | 0 | ||||||
FILLAMENTUM | 185.00 | -2.63% | 27 750 | 150 | ||||||||||
EB NG TL06 | 5.97 | -2.61% | 15 090 | 3 000 | ||||||||||
EB RWE TS04 | 18.36 | -2.50% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 342.94 | -2.48% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 997.51 | -2.48% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 98.50 | -2.48% | 197 000 | 2 | ||||||||||
EB CEZ TL14 | 21.79 | -2.46% | 0 | 0 | ||||||||||
EB SILVER TS09 | 117.19 | -2.41% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 250.00 | -2.34% | 125 700 | 500 | 251.00 | -0.79% | 57 780 | 230 | ||||||
EB S&P 500 TS02 | 76.68 | -2.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.67 | -2.04% | 0 | 0 | ||||||||||
TRIGEMA REF8,75/28 | 101.00 | -1.94% | 294 029 | 28 | ||||||||||
CSG 8,00/28 | 103.11 | -1.80% | 617 500 | 58 | ||||||||||
EB OMV TL04 | 43.59 | -1.69% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.59 | -1.62% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 83.77 | -1.60% | 0 | 0 | ||||||||||
EB MONET TL04 | 59.75 | -1.48% | 240 | 4 | ||||||||||
EB SILVER TS11 | 173.07 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.16 | -1.42% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 112.03 | -1.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.45 | -1.23% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 57.67 | -1.11% | 0 | 0 | ||||||||||
EB BASF TS01 | 38.52 | -1.05% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 96.00 | -1.02% | 2 645 468 | 271 | ||||||||||
ČEZ | 979.00 | -0.91% | 53 642 212 | 54 725 | 979.00 | -0.20% | 1 290 003 | 1 317 | ||||||
EB BMW TL05 | 95.50 | -0.83% | 0 | 0 | ||||||||||
PHOTON ENERGY | 48.00 | -0.83% | 1 665 263 | 35 219 | ||||||||||
EB EURCZK TS21 | 7.61 | -0.78% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | -0.75% | 681 406 | 512 335 | ||||||||||
OMV | 958.80 | -0.75% | 21 094 | 22 | ||||||||||
EB CEZ TL12 | 75.85 | -0.72% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.70 | -0.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.01 | -0.66% | 9 720 | 3 000 | ||||||||||
WIENERBERGER | 627.40 | -0.66% | 94 110 | 150 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.64% | 14 699 100 | 940 | 15 700.00 | -0.88% | 1 623 380 | 103 | ||||||
UNIQA INS | 186.10 | -0.64% | 5 754 | 31 | ||||||||||
EB CEZ TL11 | 90.18 | -0.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 688.00 | -0.51% | 66 447 752 | 96 594 | 687.00 | -0.58% | 724 593 | 1 053 | ||||||
EB BMW TL03 | 160.94 | -0.47% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 71.52 | -0.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB