Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
| Poehled kurzu cenných papíru - 1.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 536.90 | +10.70% | 156 573 | 285 | ||||||||||
| EB WTI TS21 | 905.31 | +7.26% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.47 | +6.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.37 | +5.71% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.91 | +4.78% | 0 | 0 | ||||||||||
| EB GLD TL10 | 748.70 | +4.42% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.09 | +3.64% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | +3.64% | 51 716 | 4 510 | ||||||||||
| EB CEZ TS15 | 21.68 | +3.58% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 056.96 | +3.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 173.08 | +2.87% | 0 | 0 | ||||||||||
| E4U | 188.00 | +2.73% | 10 152 | 54 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 355.27 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.49 | +2.61% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.50 | +2.52% | 33 985 730 | 382 415 | 89.90 | +0.33% | 935 138 | 10 495 | ||||||
| EB SILVER TL08 | 211.96 | +2.46% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.42 | +2.45% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.69 | +2.39% | 0 | 0 | ||||||||||
| EB BASF TL01 | 19.21 | +2.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 505.09 | +2.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 170.01 | +2.08% | 0 | 0 | ||||||||||
| EB RWE TL03 | 24.80 | +2.06% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.97 | +2.04% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 875.00 | +1.74% | 36 645 | 42 | ||||||||||
| EB S&P 500 TL03 | 226.11 | +1.73% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.48 | +1.59% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 037.52 | +1.56% | 0 | 0 | ||||||||||
| EB SAP TL03 | 170.31 | +1.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 288.21 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.17 | +1.41% | 0 | 0 | ||||||||||
| VOESTALPINE | 636.60 | +1.37% | 12 732 | 20 | ||||||||||
| EB SIL IC02 | 556.18 | +1.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 31.27 | +1.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.51 | +1.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 586.31 | +1.24% | 0 | 0 | ||||||||||
| E.ON | 295.00 | +1.20% | 10 030 | 34 | ||||||||||
| EB MERCEDES TL01 | 34.94 | +1.10% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 1 070 | 1 | ||||||||||
| EB S&P500 PC01 | 981.09 | +0.92% | 0 | 0 | ||||||||||
| ORLEN | 336.00 | +0.90% | 137 400 | 410 | ||||||||||
| EB DBK TL08 | 15.17 | +0.86% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 846.93 | +0.79% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 529.00 | +0.76% | 9 996 508 | 18 870 | 535.00 | +1.51% | 482 640 | 910 | ||||||
| EB NG TS03 | 230.58 | +0.76% | 0 | 0 | ||||||||||
| GEN DIGITAL | 484.50 | +0.73% | 101 596 | 210 | 470.50 | -2.88% | 47 150 | 100 | ||||||
| EB RWE TL01 | 83.34 | +0.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.15 | +0.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 251.20 | +0.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 123.57 | +0.61% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.62 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.70 | +0.51% | 0 | 0 | ||||||||||
| RBI | 371.70 | +0.43% | 152 336 | 407 | ||||||||||
| EB KOM TS04 | 38.01 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.03 | +0.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.46 | +0.28% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 276.90 | +0.25% | 515 777 | 1 861 | 276.20 | +0.80% | 95 997 | 350 | ||||||
| EB CBK TL04 | 17.18 | +0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.35 | +0.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.10 | +0.01% | 44 956 459 | 49 978 | 895.10 | -0.10% | 2 057 842 | 2 295 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
