Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| Poehled kurzu cenných papíru - 1.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 400.20 | -8.00% | 9 604 | 24 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 75.00 | -3.84% | 20 071 | 268 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 237.00 | +9.67% | 3 555 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 1 806.00 | 0.00% | 0 | 0 | 1 809.20 | +0.22% | 10 854 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 162.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 790.00 | -0.01% | 15 800 | 20 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.80 | +1.54% | 0 | 0 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 15 375 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 480.60 | -2.27% | 8 884 | 6 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 401.00 | 0.00% | 0 | 0 | 435.00 | -3.76% | 435 | 1 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 145.70 | +3.11% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 106 000 | 53 | ||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 57.20 | +0.17% | 5 560 | 98 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 10 595 | 1 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 62.00 | +0.16% | 87 533 | 1 391 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.50 | -0.19% | 1 663 | 2 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 199.00 | 0.00% | 0 | 0 | 190.00 | -7.76% | 26 442 | 128 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 42.00 | 0.00% | 294 | 7 | 40.50 | -4.25% | 6 164 | 147 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 438 | 64 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 432.00 | 0.00% | 0 | 0 | 1 422.50 | +1.23% | 0 | 0 | ||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 93.00 | -6.06% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 260.00 | 0.00% | 0 | 0 | 8 260.00 | +0.73% | 129 465 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0 | 0 | 70.10 | 0.00% | 457 425 | 6 435 | ||||||
| RADEGAST PF | 311.10 | 0.00% | 0 | 0 | 312.30 | +1.72% | 56 815 | 180 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 212.80 | 0.00% | 0 | 0 | 210.00 | +1.69% | 12 450 | 60 | ||||||
| ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 48.20 | +0.41% | 530 | 11 | ||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 46.20 | +0.21% | 2 257 794 | 48 870 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
| CRYSTALEX | 119.95 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 9 750.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 11 800 | 20 | 582.00 | -6.37% | 45 565 | 78 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 185.10 | +1.36% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 66.00 | +1.38% | 528 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 21 600 | 9 | 2 200.10 | 0.00% | 13 200 | 6 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 970.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
