Největší objemy, RM Systém dne 1.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| Poehled kurzu cenných papíru - 1.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 480.60 | -2.27% | 8 884 | 6 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| KIS TIPAINVEST | 475.10 | 0.00% | 8 552 | 18 | ||||||||||
| CONCORDIA INV.IF | 165.00 | 0.00% | 8 410 | 50 | ||||||||||
| METROSTAV | 102.35 | -4.99% | 0 | 0 | 100.10 | -2.62% | 8 408 | 84 | ||||||
| KIF | 260.00 | -8.61% | 8 320 | 32 | ||||||||||
| RAIFFEISEN ALFA PF | 346.00 | +9.77% | 7 847 | 24 | ||||||||||
| PRAZSKE SLUZBY | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.10% | 7 806 | 82 | ||||||
| PROSPERITA IF | 375.00 | 0.00% | 7 500 | 20 | ||||||||||
| JABLON.BIZUTER. IS | 370.10 | +1.25% | 7 402 | 20 | ||||||||||
| VULKAN | 173.00 | +2.36% | 346 | 2 | 169.20 | -2.75% | 7 364 | 43 | ||||||
| OD PRIOR JIHLAVA | 161.00 | 0.00% | 7 245 | 45 | ||||||||||
| PRO INVEST | 41.50 | -8.38% | 7 233 | 165 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 65.55 | -5.00% | 3 146 | 48 | 69.10 | -5.34% | 7 075 | 99 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 543.00 | -0.36% | 11 403 | 21 | 503.10 | -8.90% | 7 043 | 14 | ||||||
| COR/US PROGRES IF | 452.00 | +1.89% | 6 780 | 15 | ||||||||||
| STRATEGIC HOT.CAP. | 1 650.00 | 0.00% | 13 200 | 8 | 1 663.00 | 0.00% | 6 652 | 4 | ||||||
| TOMA | 42.00 | 0.00% | 294 | 7 | 40.50 | -4.25% | 6 164 | 147 | ||||||
| EKOFOND | 100.50 | +0.50% | 6 000 | 60 | ||||||||||
| KOVOPOL | 145.10 | -0.06% | 5 951 | 40 | ||||||||||
| AGROSERVIS TACHOV | 96.10 | -3.51% | 5 946 | 62 | ||||||||||
| ENERGOPROJEKT PHA | 144.00 | -10.00% | 5 824 | 39 | ||||||||||
| OKD | 52.00 | 0.00% | 10 400 | 200 | 51.00 | -3.77% | 5 814 | 114 | ||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 57.20 | +0.17% | 5 560 | 98 | ||||||
| IF SKPM | 98.50 | +1.54% | 5 493 | 60 | ||||||||||
| EUROVIA CS | 375.00 | +2.73% | 37 500 | 100 | 366.00 | +7.01% | 5 466 | 15 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 463 | 9 | ||||||
| ORGREZ | 160.00 | 0.00% | 5 280 | 33 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 368.30 | -4.97% | 0 | 0 | 323.00 | -0.61% | 5 168 | 16 | ||||||
| CS.FOND PRAV.DIVID | 46.10 | +2.44% | 5 084 | 111 | ||||||||||
| IS LINH ART | 505.40 | +0.07% | 5 056 | 10 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| MICHELSKÉ PEKÁRNY | 414.20 | -9.95% | 4 970 | 12 | ||||||||||
| MOSTECKÁ UHEL.SP. | 126.10 | 0.00% | 0 | 0 | 108.50 | -4.90% | 4 964 | 44 | ||||||
| COR/US GARANT IF | 440.00 | +2.06% | 4 840 | 11 | ||||||||||
| PIVOVARSKÝ HOLDING | 508.10 | 0.00% | 0 | 0 | 457.00 | -6.77% | 4 750 | 10 | ||||||
| B.G.M. CAPITAL | 157.40 | -0.06% | 4 722 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 388.10 | -0.02% | 4 657 | 12 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 901.00 | 0.00% | 0 | 0 | 885.00 | -2.85% | 4 556 | 5 | ||||||
| ZZN HRADEC KRÁLOVÉ | 50.00 | 0.00% | 4 450 | 89 | ||||||||||
| HOTEL FORUM PRAHA | 165.00 | +2.42% | 4 446 | 27 | ||||||||||
| ZEMAP-INVEST | 71.50 | -8.33% | 4 420 | 60 | ||||||||||
| ARKUS | 31.60 | -4.53% | 4 351 | 132 | ||||||||||
| SVOBODA GRAF. ZÁV. | 96.00 | -9.43% | 4 320 | 45 | ||||||||||
| OTAVAN TŘEBOŇ | 195.00 | 0.00% | 4 290 | 22 | ||||||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 212.60 | +1.04% | 4 252 | 20 | ||||||
| ODKOLEK | 301.60 | -1.14% | 4 220 | 14 | ||||||||||
| SELLIER & BELLOT | 152.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 200 | 28 | ||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 301.00 | +0.06% | 3 978 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.10 | +2.12% | 3 920 | 80 | ||||||||||
| JÁCHYMOV PM | 410.60 | 0.00% | 0 | 0 | 389.70 | 0.00% | 3 897 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 29.10 | -9.06% | 3 829 | 132 | ||||||||||
| STČ ENERGETICKÁ | 1 060.00 | -4.93% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| SOLO | 42.57 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 795 | 115 | ||||||
| RAIFFEISEN ALFA IF | 252.50 | -0.19% | 3 788 | 15 | ||||||||||
| YSE-PROFIT | 46.00 | 0.00% | 3 680 | 80 | ||||||||||
| AGROBANKA PRAHA | 5.00 | +16.27% | 3 650 | 730 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
