Největší počet převedených cenných papírů, Burza Praha dne 1.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| Poehled kurzu cenných papíru - 1.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.10 | -3.43% | 1 180 | 42 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 403.40 | +0.32% | 11 697 | 29 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 388.10 | -0.02% | 4 657 | 12 | ||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 120.20 | +4.88% | 0 | 0 | ||||||
| VLNAP | 35.60 | -4.99% | 0 | 0 | 30.10 | +0.33% | 602 | 20 | ||||||
| KB VAR/99 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 115.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 175.00 | +6.06% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 675.00 | 0.00% | 0 | 0 | 1 780.00 | -2.20% | 10 505 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 0 | 0 | 86.10 | +0.46% | 11 322 | 132 | ||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 212.60 | +1.04% | 4 252 | 20 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 840.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| SUBTERRA | 166.66 | -4.99% | 0 | 0 | 161.00 | +4.20% | 2 254 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 411.60 | -0.84% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TON | 189.44 | 0.00% | 0 | 0 | 161.00 | -2.60% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 10 245 700 | 1 000 | ||||||
| PIVOV.STAROBRNO | 367.60 | -4.98% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 45.62 | 0.00% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 15.00 | -1.31% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 64.06 | +4.99% | 0 | 0 | 72.40 | -9.61% | 1 738 | 24 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
| ŽĎAS | 258.00 | 0.00% | 0 | 0 | 260.10 | -1.88% | 12 916 | 49 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 73.11 | -4.99% | 0 | 0 | 85.70 | -0.69% | 775 | 9 | ||||||
| BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 176.43 | +4.99% | 0 | 0 | 164.00 | +5.80% | 2 132 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 171.00 | -0.05% | 2 736 | 16 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 120.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 284.00 | -0.69% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | -4.93% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 27.00 | +3.84% | 43 623 | 1 619 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.40 | -2.53% | 400 | 26 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
