Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| Poehled kurzu cenných papíru - 1.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 131.10 | 0.00% | 0 | 0 | 122.10 | 0.00% | 1 709 | 14 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 400.20 | -8.00% | 9 604 | 24 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 75.00 | -3.84% | 20 071 | 268 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 237.00 | +9.67% | 3 555 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 1 806.00 | 0.00% | 0 | 0 | 1 809.20 | +0.22% | 10 854 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 162.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 790.00 | -0.01% | 15 800 | 20 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.80 | +1.54% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 10 595 | 1 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 480.60 | -2.27% | 8 884 | 6 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 15 375 | 5 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 62.00 | +0.16% | 87 533 | 1 391 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 57.20 | +0.17% | 5 560 | 98 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 401.00 | 0.00% | 0 | 0 | 435.00 | -3.76% | 435 | 1 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 145.70 | +3.11% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 106 000 | 53 | ||||||
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| SPT TELCOM 11,3/04 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 335.20 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 34.10 | +0.29% | 10 606 | 306 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 20.22 | 0.00% | 0 | 0 | 15.50 | +3.33% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 431.60 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 776.00 | 0.00% | 0 | 0 | 1 708.30 | +0.10% | 90 833 | 54 | ||||||
| PIVOVAR V.POPOVICE | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 257.00 | -9.82% | 0 | 0 | ||||||
| ČECHOFRACHT | 989.00 | 0.00% | 0 | 0 | 732.60 | +0.15% | 1 465 | 2 | ||||||
| SELLIER & BELLOT | 152.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 200 | 28 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| OKD | 52.00 | 0.00% | 10 400 | 200 | 51.00 | -3.77% | 5 814 | 114 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 220.70 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 209 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 508.10 | 0.00% | 0 | 0 | 457.00 | -6.77% | 4 750 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
| PROSPERITA IF | 375.00 | 0.00% | 112 500 | 300 | 369.40 | -0.18% | 133 704 | 365 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
