Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| Poehled kurzu cenných papíru - 1.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 51.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 560.00 | 0.00% | 0 | 0 | 585.00 | +2.63% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 334.40 | 0.00% | 0 | 0 | 306.10 | +9.71% | 2 449 | 8 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 195.21 | 0.00% | 0 | 0 | 197.70 | +0.61% | 20 733 | 105 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.71 | 0.00% | 0 | 0 | 46.00 | +6.97% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 393.00 | +6.93% | 1 965 | 5 | ||||||
| ŽDB | 89.30 | 0.00% | 0 | 0 | 105.00 | +9.37% | 9 345 | 89 | ||||||
| HOLCIM ČESKO | 985.00 | 0.00% | 0 | 0 | 980.00 | -0.50% | 45 060 | 46 | ||||||
| KERAMIKA HOB | 799.00 | 0.00% | 0 | 0 | 807.40 | -0.03% | 17 856 | 22 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 2 964 | 3 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 98.00 | +0.40% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | 0.00% | 103 932 | 150 | 688.00 | +0.32% | 228 173 | 332 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 9 560 | 4 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 088 | 29 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 0 | 0 | ||||||
| ETA | 141.10 | 0.00% | 0 | 0 | 151.00 | +2.72% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 24.44 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 855.00 | 0.00% | 8 550 | 10 | 865.00 | +1.40% | 52 967 | 62 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 6.00 | +20.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.10% | 7 806 | 82 | ||||||
| PRAŽSKÁ ENERGETIKA | 901.00 | 0.00% | 0 | 0 | 885.00 | -2.85% | 4 556 | 5 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 407.30 | 0.00% | 0 | 0 | 435.00 | -0.22% | 2 610 | 6 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 463 | 9 | ||||||
| ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 88.00 | 0.00% | 0 | 0 | 88.50 | -7.81% | 52 435 | 536 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 158.10 | -7.59% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 171.00 | -0.05% | 2 736 | 16 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 27.00 | +3.84% | 43 623 | 1 619 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 2 805 | 51 | 55.90 | +2.19% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 284.00 | -0.69% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 120.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
