Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.1999
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
Poehled kurzu cenných papíru - 1.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČIVA PRAHA | 1 638.00 | +5.00% | 42 588 | 26 | 1 452.10 | +2.97% | 20 406 | 14 | ||||||
KRÁLOVOPOLSKÁ | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
AG3 OPF | 1 239.00 | +5.00% | 13 629 | 11 | ||||||||||
VÁLCOVNY PLECHU | 70.03 | +4.99% | 0 | 0 | 73.00 | +0.68% | 584 | 8 | ||||||
VODNÍ STAVBY | 124.68 | +4.99% | 0 | 0 | 126.60 | +0.71% | 11 500 | 100 | ||||||
STOCK PLZEŇ | 2 227.00 | +4.99% | 0 | 0 | 2 600.00 | +2.76% | 119 620 | 44 | ||||||
ŠKODA PRAHA | 502.30 | +4.99% | 0 | 0 | 600.00 | -2.91% | 77 824 | 132 | ||||||
MS FOND (PIAS) | 666.60 | +4.99% | 6 666 | 10 | ||||||||||
MOTORPAL | 115.46 | +4.99% | 11 546 | 100 | 101.10 | -9.73% | 506 | 5 | ||||||
ZBROJOVKA BRNO | 64.06 | +4.99% | 0 | 0 | 72.40 | -9.61% | 1 738 | 24 | ||||||
OSTROJ | 69.82 | +4.99% | 559 | 8 | 54.40 | -3.71% | 2 108 | 38 | ||||||
BIŽUTERIE ČS.MINC | 176.43 | +4.99% | 0 | 0 | 164.00 | +5.80% | 2 132 | 13 | ||||||
BANKOVNÍ HOLDING | 377.00 | +4.98% | 0 | 0 | 375.00 | +2.73% | 28 875 | 77 | ||||||
KARLOVAR. PORCELÁN | 48.62 | +4.98% | 3 452 | 71 | 45.20 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 59.97 | +4.98% | 180 | 3 | 60.10 | +0.83% | 1 203 | 20 | ||||||
ŠTI HOLDING | 431.60 | +4.98% | 0 | 0 | 530.00 | +7.28% | 209 929 | 398 | ||||||
OMNIPOL | 50.17 | +4.98% | 0 | 0 | 82.00 | +9.33% | 13 858 | 169 | ||||||
IVAX - CR | 389.90 | +4.98% | 0 | 0 | 374.00 | +6.25% | 8 957 | 24 | ||||||
TEXTILANA | 24.87 | +4.98% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 267.30 | +4.98% | 0 | 0 | 372.00 | +9.73% | 16 740 | 45 | ||||||
FEZKO SERVIS | 311.80 | +4.98% | 0 | 0 | 365.20 | +0.02% | 108 642 | 274 | ||||||
MOTOKOV PRAHA | 347.20 | +4.98% | 0 | 0 | 314.00 | 0.00% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 274.50 | +4.97% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 713.80 | +4.97% | 122 928 | 175 | 680.00 | 0.00% | 23 505 | 35 | ||||||
APOLLÓN HOLDING | 17.92 | +4.97% | 71 680 | 4 000 | 18.20 | 0.00% | 19 298 | 1 056 | ||||||
ČESKOMOR.CEMENT | 208.90 | +4.97% | 0 | 0 | 193.70 | +1.36% | 13 556 | 70 | ||||||
PRAG REAL VYSOČANY | 16.50 | +4.96% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 17.35 | +4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
TIBA | 20.29 | +4.96% | 2 029 | 100 | 19.20 | -4.00% | 752 | 39 | ||||||
OTAVA-PATRIA | 280.00 | +4.90% | 560 | 2 | 227.00 | +9.66% | 9 080 | 40 | ||||||
JITONA | 50.00 | +4.29% | 1 200 | 24 | 46.00 | +1.32% | 368 | 8 | ||||||
TEPLÁRNA OTROKOV. | 250.00 | +4.16% | 8 000 | 32 | 266.00 | +9.87% | 1 323 | 5 | ||||||
ZČ ENERGETIKA | 1 932.00 | +3.31% | 30 360 | 16 | 1 849.00 | +0.27% | 18 157 | 10 | ||||||
BIOCEL | 212.00 | +2.91% | 8 268 | 39 | 199.10 | +5.28% | 9 236 | 48 | ||||||
EUROVIA CS | 375.00 | +2.73% | 37 500 | 100 | 366.00 | +7.01% | 5 466 | 15 | ||||||
ALIACHEM | 95.90 | +2.56% | 21 098 | 220 | 91.80 | -0.21% | 58 980 | 628 | ||||||
AG5 OPF | 970.00 | +2.54% | 19 400 | 20 | ||||||||||
PARAMO | 419.80 | +2.39% | 91 516 | 218 | 413.80 | 0.00% | 23 685 | 57 | ||||||
VULKAN | 173.00 | +2.36% | 346 | 2 | 169.20 | -2.75% | 7 364 | 43 | ||||||
ČESKÁ POJIŠŤOVNA | 1 143.00 | +2.32% | 5 715 | 5 | 1 141.30 | +1.43% | 60 704 | 55 | ||||||
SOKOLOVSKÁ UHELNÁ | 270.00 | +1.88% | 42 390 | 157 | 270.00 | -6.83% | 1 643 743 | 6 088 | ||||||
KVANTO IPF | 440.00 | +1.85% | 79 856 | 183 | 440.00 | 0.00% | 274 338 | 629 | ||||||
TARMAC SEVEROKÁMEN | 590.00 | +1.72% | 16 520 | 28 | 571.50 | -0.08% | 11 430 | 20 | ||||||
SM ENERGETIKA | 1 200.00 | +1.69% | 31 080 | 26 | 1 114.40 | -4.10% | 19 790 | 17 | ||||||
ZLATÝ IF KVANTO | 370.00 | +1.64% | 65 880 | 180 | 358.90 | +0.95% | 305 289 | 850 | ||||||
FINOP HOLDING | 470.00 | +1.62% | 95 880 | 204 | 473.00 | +1.28% | 34 072 | 72 | ||||||
AVIA | 123.90 | +1.57% | 33 329 | 269 | 119.10 | -0.33% | 20 351 | 169 | ||||||
VČ ENERGETIKA | 1 570.00 | +1.22% | 17 270 | 11 | 1 550.00 | -0.51% | 21 625 | 14 | ||||||
SG - INDUSTRY | 48.00 | +1.05% | 6 720 | 140 | 47.50 | 0.00% | 1 686 221 | 35 133 | ||||||
2.SPOŘIT.PRIVAT.IF | 970.00 | +1.04% | 142 590 | 147 | 963.30 | +0.44% | 281 785 | 292 | ||||||
IF PRO PROSPE PRŮM | 19.90 | +0.91% | 124 037 | 6 233 | 20.00 | +8.10% | 19 991 | 1 030 | ||||||
KOMERČNÍ BANKA IF | 559.00 | +0.90% | 6 137 380 | 11 000 | 554.60 | +1.11% | 847 084 | 1 543 | ||||||
ČESKÁ SPOŘITELNA | 116.76 | +0.84% | 6 327 928 | 54 198 | 114.60 | -0.34% | 22 900 | 200 | ||||||
THESAURUS | 735.00 | +0.82% | 44 100 | 60 | 734.30 | +0.56% | 107 401 | 147 | ||||||
SPIF VŠEOBECNÝ | 66.50 | +0.75% | 107 532 | 1 633 | 65.10 | +0.15% | 86 074 | 1 330 | ||||||
IF OBCHODU | 770.00 | +0.65% | 7 700 | 10 | 765.00 | +0.59% | 65 927 | 86 | ||||||
PF PROSPERITY 1.IN | 263.00 | +0.65% | 23 670 | 90 | 263.40 | +0.41% | 80 489 | 306 | ||||||
VELETRŽNÍ FINANČNÍ | 307.20 | +0.55% | 79 258 | 258 | 305.60 | -0.81% | 175 719 | 574 | ||||||
PF AAA | 593.10 | +0.52% | 5 931 | 10 | 587.50 | -0.25% | 588 | 1 | ||||||
SPIF ČESKÝ | 394.00 | +0.51% | 218 936 | 558 | 390.10 | -0.28% | 1 182 082 | 3 016 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB