Nejnižší kurz, Burza Praha dne 1.2.2000
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
Poehled kurzu cenných papíru - 1.2.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.60 | +4.95% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.70 | -4.28% | 6 700 | 1 000 | 5.90 | -9.23% | 1 329 | 224 | ||||||
IF PRO PROSPE PRŮM | 9.50 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
VLNAP | 12.00 | -1.88% | 120 | 10 | 11.30 | -11.71% | 531 | 47 | ||||||
AERO HOLDING | 13.70 | +1.48% | 15 070 | 1 100 | ||||||||||
ZETOR | 14.50 | 0.00% | 0 | 0 | 13.00 | -12.75% | 19 212 | 1 377 | ||||||
PBS BRNO DIZ | 18.81 | +4.96% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 27.80 | +31.13% | 0 | 0 | ||||||
TONAK | 22.13 | +4.98% | 85 953 | 3 884 | 31.30 | 0.00% | 20 238 | 660 | ||||||
APOLLÓN HOLDING | 23.70 | 0.00% | 0 | 0 | 23.50 | +0.42% | 53 623 | 2 250 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 24.90 | +2.46% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | +2.75% | 35 670 | 870 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.70 | +1.83% | 166 | 6 | ||||||
SOLO | 25.35 | +4.96% | 0 | 0 | 30.00 | -0.66% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 25.51 | +4.97% | 0 | 0 | 28.40 | +3.27% | 601 | 21 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.70 | -1.05% | 0 | 0 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 29.78 | +4.97% | 27 398 | 920 | 28.20 | +1.07% | 27 465 | 919 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 0 | 0 | ||||||
SG - INDUSTRY | 31.00 | +3.67% | 9 889 | 319 | 29.20 | -2.66% | 27 374 | 956 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.26% | 192 | 5 | ||||||
ČKD PRAHA HOLDING | 32.59 | 0.00% | 0 | 0 | 29.10 | -3.64% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 33.10 | -4.99% | 0 | 0 | 23.00 | -9.80% | 50 577 | 2 199 | ||||||
ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.40 | +0.56% | 920 | 26 | ||||||
ČMD | 36.03 | 0.00% | 0 | 0 | 40.40 | +0.49% | 11 512 | 281 | ||||||
SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 43.70 | -9.89% | 61 270 | 1 400 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 528 | 12 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 53.50 | +18.10% | 189 432 | 3 654 | ||||||
TOMA | 47.20 | 0.00% | 0 | 0 | 47.00 | -8.56% | 2 773 | 59 | ||||||
ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 3 983 | 75 | ||||||
PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 8 369 | 158 | ||||||
UNIPETROL | 56.69 | +1.32% | 90 941 371 | 1 600 804 | 55.40 | -2.12% | 705 373 | 12 438 | ||||||
MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 77.10 | +0.12% | 1 619 | 21 | ||||||
ALIACHEM | 62.00 | 0.00% | 558 | 9 | 60.50 | +0.33% | 5 890 | 97 | ||||||
SPOLEK CH.HUT.VÝR. | 64.00 | +1.58% | 28 160 | 440 | 62.30 | -1.11% | 41 378 | 661 | ||||||
TATRA | 65.00 | 0.00% | 0 | 0 | 69.50 | +5.14% | 38 764 | 573 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 66.21 | -4.99% | 0 | 0 | 71.00 | -4.05% | 14 200 | 200 | ||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 64.10 | -8.42% | 192 | 3 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 72.02 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 1 900 | 24 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | -5.84% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 75.30 | -4.68% | 0 | 0 | ||||||
ČNIOPF | 81.69 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 83.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 17 544 | 219 | ||||||
ENERGOAQUA | 83.98 | +4.98% | 0 | 0 | 111.60 | +1.17% | 24 468 | 213 | ||||||
MOSTECKÁ UHEL.SP. | 84.20 | 0.00% | 0 | 0 | 91.40 | +0.66% | 10 428 | 120 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
OKD | 85.74 | -4.99% | 1 629 | 19 | 89.90 | +5.76% | 19 908 | 219 | ||||||
ST.DLUHOP. VAR/02 | 89.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.76% | 30 492 | 308 | ||||||
ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 92.00 | 0.00% | 13 800 | 150 | 91.40 | -0.43% | 51 033 | 555 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB