Nejvyšší kurz, Burza Praha dne 1.2.2005
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
7.2.2005 4.2.2005 3.2.2005 2.2.2005 1.2.2005 |
Poehled kurzu cenných papíru - 1.2.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 806.00 | +2.12% | 139 613 482 | 7 476 | 18 450.60 | +0.27% | 2 007 893 | 109 | ||||||
ČESKÁ POJIŠŤOVNA | 17 221.00 | +5.00% | 1 222 691 | 71 | 16 350.00 | 0.00% | 98 100 | 6 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | +6.02% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | +1.48% | 0 | 0 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 901.00 | 0.00% | 46 812 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 850.00 | +0.83% | 0 | 0 | ||||||
SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 701.20 | 0.00% | 33 258 | 9 | ||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 467.00 | +0.43% | 596 542 921 | 173 143 | 3 450.00 | 0.00% | 869 545 | 252 | ||||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 500.60 | +0.44% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 052.00 | -4.72% | 6 104 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | +1.18% | 12 000 | 4 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 651.20 | +0.80% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 925.00 | +1.73% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 17 903 | 7 | ||||||
STČ ENERGETICKÁ | 2 396.00 | 0.00% | 0 | 0 | 2 467.50 | +2.67% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 087.30 | -4.03% | 0 | 0 | ||||||
UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 890.00 | +5.00% | 104 400 | 57 | 1 800.00 | 0.00% | 404 840 | 221 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 618.10 | +0.17% | 0 | 0 | ||||||
PARAMO | 1 700.00 | +6.25% | 181 776 | 107 | 1 650.00 | -0.72% | 171 553 | 100 | ||||||
CPI FIM | 1 286.00 | +5.58% | 180 130 490 | 140 535 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 506.70 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +0.93% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 182.10 | +0.08% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 148.00 | 0.00% | 182 082 867 | 159 957 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 1 060.00 | +0.95% | 4 206 540 | 3 964 | 1 100.00 | +1.85% | 126 050 | 115 | ||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 12 000 | 12 | ||||||
SM VOD.A KAN.OVA | 881.30 | +4.99% | 0 | 0 | 944.00 | +2.60% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.10 | +0.50% | 0 | 0 | ||||||
ZENTIVA | 811.10 | +2.48% | 280 356 873 | 349 776 | ||||||||||
NKT CABLES | 800.10 | 0.00% | 0 | 0 | 828.40 | -7.75% | 32 468 | 37 | ||||||
OKD | 800.00 | 0.00% | 160 000 | 200 | 775.10 | 0.00% | 214 272 | 276 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | -3.37% | 392 240 | 444 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 967.80 | +1.34% | 0 | 0 | ||||||
ČMD | 633.00 | -0.78% | 54 678 | 86 | 650.00 | -2.25% | 653 210 | 1 049 | ||||||
ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 0 | 0 | 460.20 | -3.64% | 141 014 | 306 | ||||||
O2 C.R. | 425.30 | +1.67% | 934 372 561 | 2 227 580 | 417.30 | -0.64% | 754 762 | 1 800 | ||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 501.20 | +6.63% | 0 | 0 | ||||||
ŠKODA PRAHA | 410.00 | -4.09% | 12 738 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 390.00 | -2.50% | 1 950 | 5 | 406.50 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | +3.96% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.50 | +0.05% | 0 | 0 | ||||||
TOMA | 360.00 | 0.00% | 0 | 0 | 374.90 | +0.99% | 5 249 | 14 | ||||||
ČEZ | 352.20 | +0.17% | 664 152 969 | 1 898 994 | 354.10 | +0.76% | 2 050 149 | 5 854 | ||||||
SPOLEK CH.HUT.VÝR. | 336.00 | 0.00% | 50 160 | 147 | 345.00 | +6.15% | 386 730 | 1 111 | ||||||
SPOLANA | 139.00 | +1.46% | 245 566 | 1 778 | 142.90 | +8.25% | 144 711 | 1 012 | ||||||
UNIPETROL | 127.49 | -2.67% | 240 663 090 | 1 868 756 | 128.20 | -1.53% | 2 271 584 | 17 772 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB