Nejvyšší kurz, Burza Praha dne 1.2.2006
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
7.2.2006 6.2.2006 3.2.2006 2.2.2006 1.2.2006 |
Poehled kurzu cenných papíru - 1.2.2006 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 290.00 | +0.03% | 77 859 997 | 4 256 | 18 328.00 | -0.39% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | +2.57% | 7 580 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 379.00 | -2.25% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 101.30 | 0.00% | 8 203 | 2 | ||||||
SM PLYNÁRENSKÁ | 4 630.00 | +4.99% | 0 | 0 | 4 940.00 | +4.58% | 69 160 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 345 107 | 69 | ||||||
EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 100.00 | -2.29% | 410 000 | 100 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 396.00 | -1.08% | 986 049 136 | 285 804 | 3 420.00 | -0.29% | 95 895 | 28 | ||||||
SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 255.60 | +3.02% | 77 455 | 24 | ||||||
STČ ENERGETICKÁ | 2 849.00 | -3.13% | 1 059 828 | 372 | 2 900.00 | -0.34% | 5 800 | 2 | ||||||
CPI FIM | 2 167.00 | +0.14% | 43 311 064 | 20 029 | ||||||||||
SEVEROČESKÉ DOLY | 1 920.00 | -3.23% | 38 400 | 20 | 1 950.00 | -0.76% | 163 833 | 84 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | -1.45% | 15 488 | 11 | ||||||
CETV | 1 417.00 | -1.25% | 93 745 099 | 65 888 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 456.00 | +1.28% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 309.00 | 0.00% | 81 192 770 | 62 187 | ||||||||||
EBSN | 1 293.00 | +0.39% | 70 151 991 | 54 347 | ||||||||||
ZENTIVA | 1 172.00 | 0.00% | 165 817 706 | 141 444 | ||||||||||
PARAMO | 1 000.00 | +5.26% | 63 000 | 63 | 978.00 | -0.71% | 5 877 | 6 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 961.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.60 | -5.72% | 4 903 | 5 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 813.20 | -2.92% | 0 | 0 | ||||||
ČEZ | 815.40 | +0.36% | 1 049 645 144 | 1 288 801 | 813.00 | -0.23% | 2 333 481 | 2 860 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 12 000 | 12 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 098.00 | -0.27% | 0 | 0 | ||||||
SETUZA | 530.00 | 0.00% | 0 | 0 | 610.00 | +1.16% | 33 800 | 56 | ||||||
O2 C.R. | 524.80 | -0.78% | 405 984 766 | 769 226 | 530.20 | -0.43% | 1 357 257 | 2 561 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 483.50 | -2.44% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -6.10% | 7 538 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | +2.70% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 333.00 | -4.86% | 55 880 | 160 | 340.00 | -7.35% | 20 000 | 58 | ||||||
UNIPETROL | 296.30 | +0.17% | 305 774 575 | 1 030 703 | 293.40 | -0.97% | 2 113 218 | 7 150 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 181.00 | -6.45% | 107 373 | 593 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 6 027 083 | 550 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB