Nejvyšší kurz, Burza Praha dne 1.2.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
Poehled kurzu cenných papíru - 1.2.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 800.00 | -0.05% | 6 811 661 | 698 | 9 919.40 | -0.80% | 373 574 | 38 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | -0.48% | 41 468 | 6 | ||||||
EUROPA BONUS CZK | 5 994.00 | +0.15% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 819.00 | +0.10% | 331 368 126 | 86 819 | 3 823.30 | -0.68% | 1 342 352 | 350 | ||||||
CHINA BONUS III | 2 098.00 | +0.29% | 0 | 0 | ||||||||||
GOLD | 2 037.00 | +0.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 983.00 | +0.61% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 880.00 | +0.11% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 852.00 | -0.59% | 0 | 0 | ||||||||||
CECE BONUS III | 1 811.00 | +0.17% | 0 | 0 | ||||||||||
NWR TL 50 | 1 481.00 | -1.92% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 467.00 | -0.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 200.00 | -0.25% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 181.00 | +0.08% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 099.00 | +0.46% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 092.00 | +0.46% | 0 | 0 | ||||||||||
ROTX TL 3700 | 966.90 | +4.67% | 0 | 0 | ||||||||||
KOMODITY PLUS | 954.60 | -0.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 947.90 | -1.38% | 0 | 0 | ||||||||||
ČEZ | 932.00 | +1.30% | 505 079 103 | 545 529 | 928.60 | +0.10% | 3 864 234 | 4 175 | ||||||
GOLD TURBO LONG | 924.60 | +1.15% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 923.40 | +1.47% | 0 | 0 | ||||||||||
VIG | 922.10 | -0.58% | 10 956 644 | 11 932 | 935.40 | -0.13% | 205 257 | 221 | ||||||
CEZ FUT MAR10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 913.60 | +0.38% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN10 | 742.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 740.00 | +2.10% | 222 916 873 | 304 573 | 739.60 | +1.45% | 2 194 615 | 2 993 | ||||||
ERBA FUT MAR10 | 738.10 | -0.34% | 0 | 0 | ||||||||||
PX TL 450 | 738.00 | +0.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 718.50 | -0.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 681.00 | -0.61% | 0 | 0 | ||||||||||
TOMA | 640.20 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 614.40 | +0.89% | 0 | 0 | ||||||||||
CETV | 559.90 | +0.79% | 23 287 283 | 42 257 | 550.10 | -2.60% | 1 596 953 | 2 901 | ||||||
HTX TL 1800 | 511.80 | +0.35% | 0 | 0 | ||||||||||
CECE VB-AFT | 494.60 | +0.28% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 476.90 | -0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.90 | +1.54% | 11 658 548 | 25 904 | 453.40 | +0.80% | 270 340 | 600 | ||||||
O2 BONUS 116 CAP | 455.10 | +5.84% | 0 | 0 | ||||||||||
O2 C.R. | 450.00 | +0.56% | 79 253 833 | 176 420 | 447.50 | +0.11% | 1 682 323 | 3 756 | ||||||
GOLD TS 1319,6 | 428.20 | +2.44% | 88 600 | 200 | ||||||||||
O2 DISC 550 CAP | 395.30 | +0.51% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 389.30 | +0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.30 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 355.60 | -0.53% | 0 | 0 | ||||||||||
RDX | 347.70 | -1.33% | 0 | 0 | ||||||||||
SETX INDEX LONG | 319.10 | -0.47% | 0 | 0 | ||||||||||
CECEXT | 314.30 | -0.06% | 0 | 0 | ||||||||||
ECM | 306.50 | -0.20% | 251 135 | 819 | 308.60 | +1.08% | 101 370 | 330 | ||||||
KB DISC 2900 CAP | 267.70 | -0.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB