Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2010
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
| Poehled kurzu cenných papíru - 1.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 37.90 | +6.76% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 455.10 | +5.84% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 966.90 | +4.67% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 21.04 | +2.63% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 59.55 | +2.58% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 428.20 | +2.44% | 88 600 | 200 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +2.10% | 222 916 873 | 304 573 | 739.60 | +1.45% | 2 194 615 | 2 993 | ||||||
| SETX TL 850 | 102.15 | +2.10% | 0 | 0 | ||||||||||
| O2 TL 300 | 151.10 | +1.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.90 | +1.54% | 11 658 548 | 25 904 | 453.40 | +0.80% | 270 340 | 600 | ||||||
| CEZ BONUS 116 CAP | 923.40 | +1.47% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.99 | +1.41% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.29 | +1.34% | 0 | 0 | ||||||||||
| UNIPETROL | 144.00 | +1.34% | 23 680 784 | 165 174 | 142.30 | -0.56% | 453 525 | 3 179 | ||||||
| ČEZ | 932.00 | +1.30% | 505 079 103 | 545 529 | 928.60 | +0.10% | 3 864 234 | 4 175 | ||||||
| CPI FIM | 168.00 | +1.20% | 482 223 | 2 892 | 168.50 | +0.30% | 44 015 | 263 | ||||||
| GOLD TURBO LONG | 924.60 | +1.15% | 0 | 0 | ||||||||||
| O2 TL 200 | 250.80 | +1.09% | 0 | 0 | ||||||||||
| CEZ TL 340 | 614.40 | +0.89% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 179.61 | +0.84% | 0 | 0 | ||||||||||
| CETV | 559.90 | +0.79% | 23 287 283 | 42 257 | 550.10 | -2.60% | 1 596 953 | 2 901 | ||||||
| CECE BANKING 450 | 167.11 | +0.78% | 0 | 0 | ||||||||||
| PTX TL 600 | 184.11 | +0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 983.00 | +0.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.51 | +0.61% | 0 | 0 | ||||||||||
| WIG VB-AFT | 154.61 | +0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 450.00 | +0.56% | 79 253 833 | 176 420 | 447.50 | +0.11% | 1 682 323 | 3 756 | ||||||
| CEZ FUT MAR10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.99 | +0.55% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 231.90 | +0.52% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 395.30 | +0.51% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 092.00 | +0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 099.00 | +0.46% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 913.60 | +0.38% | 0 | 0 | ||||||||||
| HTX TL 1800 | 511.80 | +0.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.05 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 2 037.00 | +0.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 098.00 | +0.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 494.60 | +0.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 811.00 | +0.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 994.00 | +0.15% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| GOLD SHARK GAR CZK | 102.83 | +0.13% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.05 | +0.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.05 | +0.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.32 | +0.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 880.00 | +0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 819.00 | +0.10% | 331 368 126 | 86 819 | 3 823.30 | -0.68% | 1 342 352 | 350 | ||||||
| PX FUT JUN10 | 1 181.00 | +0.08% | 0 | 0 | ||||||||||
| PX TL 450 | 738.00 | +0.04% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.30 | +0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.23 | +0.03% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.22 | +0.03% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 96.68 | +0.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.30 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
