Největší objemy, Burza Praha dne 1.2.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
Poehled kurzu cenných papíru - 1.2.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 530.00 | +1.63% | 407 226 456 | 770 486 | 530.50 | +1.82% | 8 498 674 | 16 089 | ||||||
KOMERČNÍ BANKA | 941.50 | +0.70% | 87 874 030 | 93 654 | 936.50 | +0.27% | 1 021 522 | 1 089 | ||||||
MONETA MONEY BANK | 85.10 | +0.65% | 64 095 266 | 753 865 | 85.10 | +0.47% | 2 738 299 | 32 217 | ||||||
ERSTE GROUP BANK A | 1 037.50 | +1.32% | 58 103 657 | 56 201 | 1 040.50 | +1.36% | 2 097 368 | 2 019 | ||||||
O2 C.R. | 281.00 | -1.06% | 23 327 735 | 82 607 | 282.50 | -1.57% | 827 301 | 2 921 | ||||||
UNIPETROL | 367.00 | +0.14% | 21 733 813 | 59 327 | 368.00 | +0.55% | 238 750 | 650 | ||||||
FORTUNA | 180.00 | 0.00% | 6 619 195 | 36 774 | 179.00 | +0.28% | 76 225 | 425 | ||||||
JTFG VIII 4,00/22 | 103.25 | +0.24% | 6 206 333 | 2 | ||||||||||
VIG | 726.00 | +1.26% | 5 356 213 | 7 398 | 724.50 | +0.34% | 18 113 | 25 | ||||||
PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 4 651 160 | 274 | 17 020.00 | +0.12% | 290 320 | 17 | ||||||
CPI I 4,75/42 | 107.00 | -2.73% | 2 765 490 | 2 590 000 | ||||||||||
CETV | 96.90 | +0.73% | 2 532 293 | 26 170 | 96.90 | -0.21% | 689 590 | 7 100 | ||||||
STOCK | 86.20 | -2.05% | 1 630 145 | 18 857 | 85.20 | -4.05% | 706 065 | 8 150 | ||||||
EB DAX TS7 | 1 006.03 | +4.25% | 562 511 | 572 | ||||||||||
PFNONWOVENS | 872.00 | 0.00% | 206 104 | 237 | 870.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 101.50 | 0.00% | 197 680 | 192 | ||||||||||
J&T BK II 9% PERP | 109.00 | 0.00% | 109 000 | 1 | ||||||||||
EB SIL TL07 | 95.22 | -1.13% | 61 703 | 648 | ||||||||||
EB DBK TL01 | 19.32 | +1.36% | 41 034 | 2 100 | ||||||||||
EB IFX TL01 | 16.50 | +4.36% | 25 400 | 1 500 | ||||||||||
EB CEZ TS5 | 8.52 | -7.59% | 17 940 | 2 000 | ||||||||||
EB EURCZK TS08 | 40.11 | +1.70% | 17 007 | 424 | ||||||||||
RMS MEZZANINE | 0.80 | -11.11% | 16 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||||
EB DBK TL02 | 10.40 | -0.19% | 12 480 | 1 200 | ||||||||||
E4U | 110.00 | +0.92% | 11 100 | 100 | 115.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 9.80 | +5.38% | 4 900 | 500 | ||||||||||
EB ES50 QBC01 | 1 035.64 | -0.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.74 | +2.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.72 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.79 | +3.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.58 | -2.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 225.57 | -3.64% | 0 | 0 | ||||||||||
EB DAX TL12 | 660.16 | -6.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 093.02 | -4.03% | 0 | 0 | ||||||||||
EB DAI TL01 | 50.82 | -6.60% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.08 | +2.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.84 | +2.68% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.81 | +3.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 89.67 | -0.44% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 44.77 | -6.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 175.68 | +1.58% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 973.08 | +0.33% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB