Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
| Poehled kurzu cenných papíru - 1.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 2 950 048 | 289 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 675.00 | +3.71% | 167 065 | 100 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 791.40 | +0.30% | 50 140 740 | 63 454 | 792.80 | +0.61% | 863 402 | 1 090 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 297.78 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 492.52 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TS13 | 212.77 | +8.81% | 0 | 0 | ||||||||||
| EB WTI TS12 | 712.75 | +2.42% | 0 | 0 | ||||||||||
| EB WTI TL13 | 498.30 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TL12 | 377.88 | -4.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 226.82 | -1.49% | 249 254 | 206 | ||||||||||
| EB VOW TS03 | 132.11 | -3.39% | 0 | 0 | ||||||||||
| EB VOW TL02 | 75.53 | +5.81% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.34 | +2.29% | 8 635 | 50 | ||||||||||
| EB VOW BC01 | 1 010.73 | -0.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.06 | +2.65% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.15 | +3.60% | 0 | 0 | ||||||||||
| EB SIL TL07 | 62.78 | -6.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 356.91 | -1.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.29 | +5.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.78 | -0.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.08 | -2.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.00 | +4.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.91 | -1.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.46 | +4.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.58 | +3.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.05 | -0.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.18 | -3.18% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.64 | +2.51% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.74 | +4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
