Nejnižší kurz, Burza Praha dne 1.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
| Poehled kurzu cenných papíru - 1.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.15 | +3.60% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.64 | +2.51% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.11 | -3.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 136.90 | -2.60% | 27 380 | 200 | 135.00 | -4.92% | 54 800 | 405 | ||||||
| EB VOW TL01 | 175.34 | +2.29% | 8 635 | 50 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 196.58 | -12.63% | 174 682 | 884 | 200.00 | 0.00% | 140 048 | 689 | ||||||
| EB ADIDAS TL01 | 203.64 | -9.04% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS13 | 212.77 | +8.81% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | +1.85% | 11 281 401 | 45 734 | 247.50 | +1.02% | 337 404 | 1 371 | ||||||
| MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 256.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | 0.00% | 8 670 520 | 29 898 | 290.00 | 0.00% | 422 949 | 1 454 | ||||||
| EB GLD TS7 | 297.82 | +3.58% | 0 | 0 | ||||||||||
| VOLVO | 314.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 356.91 | -1.25% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.20 | -0.81% | 2 218 | 6 | 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 377.88 | -4.47% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 403.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 412.22 | +3.07% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 85 272 | 199 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 439.97 | -4.27% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 492.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 498.30 | -3.45% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 553.00 | +0.18% | 2 570 025 | 4 650 | 552.00 | +0.18% | 0 | 0 | ||||||
| EB DAX TL11 | 555.84 | +1.28% | 18 181 | 32 | ||||||||||
| RCB BZ CEZ 575 | 563.85 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 568.00 | +0.18% | 91 889 478 | 162 200 | 566.00 | +0.53% | 4 732 338 | 8 384 | ||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 586.28 | 0.00% | 0 | 0 | ||||||||||
| RBI | 597.20 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 631.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 670.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 694.64 | +0.97% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 700.59 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 712.75 | +2.42% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 717.20 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 733.89 | 0.00% | 0 | 0 | ||||||||||
| TMR | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 791.40 | +0.30% | 50 140 740 | 63 454 | 792.80 | +0.61% | 863 402 | 1 090 | ||||||
| RCB CTXL X2 L OE | 803.08 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 808.38 | -1.24% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 823.13 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.00 | +0.48% | 834 000 | 1 000 | 840.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
