Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
| Poehled kurzu cenných papíru - 1.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 553.00 | +0.18% | 2 570 025 | 4 650 | 552.00 | +0.18% | 0 | 0 | ||||||
| ČEZ | 568.00 | +0.18% | 91 889 478 | 162 200 | 566.00 | +0.53% | 4 732 338 | 8 384 | ||||||
| ERSTE GROUP BANK A | 791.40 | +0.30% | 50 140 740 | 63 454 | 792.80 | +0.61% | 863 402 | 1 090 | ||||||
| PFNONWOVENS | 834.00 | +0.48% | 834 000 | 1 000 | 840.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 86.00 | +0.58% | 2 865 823 | 33 402 | 86.00 | +0.58% | 6 020 | 70 | ||||||
| EB DBK TS03 | 29.95 | +0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.65% | 75 719 545 | 983 013 | 76.90 | +1.18% | 881 323 | 11 460 | ||||||
| EB EGB TL5 | 45.87 | +0.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.52 | +0.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 694.64 | +0.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.30 | +0.98% | 2 493 | 242 | ||||||||||
| KOMERČNÍ BANKA | 915.00 | +0.99% | 86 903 907 | 95 307 | 912.50 | +0.50% | 1 199 424 | 1 319 | ||||||
| EB WTI TS7 | 1 492.52 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 297.78 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL11 | 555.84 | +1.28% | 18 181 | 32 | ||||||||||
| EB EURUSD TS02 | 31.94 | +1.30% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | +1.85% | 11 281 401 | 45 734 | 247.50 | +1.02% | 337 404 | 1 371 | ||||||
| EB CEZ TS08 | 9.09 | +2.02% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.34 | +2.29% | 8 635 | 50 | ||||||||||
| EB WTI TS12 | 712.75 | +2.42% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.64 | +2.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.06 | +2.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.57 | +2.90% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 412.22 | +3.07% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.58 | +3.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 297.82 | +3.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.15 | +3.60% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.95 | +4.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.00 | +4.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.46 | +4.65% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.74 | +4.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.21 | +4.90% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 163.85 | +4.99% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.11 | +5.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.29 | +5.63% | 0 | 0 | ||||||||||
| EB VOW TL02 | 75.53 | +5.81% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.11 | +7.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.92 | +8.41% | 0 | 0 | ||||||||||
| EB WTI TS13 | 212.77 | +8.81% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.72 | +10.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
