Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
| Poehled kurzu cenných papíru - 1.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 555.84 | +1.28% | 18 181 | 32 | ||||||||||
| EB DAX TL8 | 694.64 | +0.97% | 0 | 0 | ||||||||||
| EB DAX TS12 | 808.38 | -1.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 367.88 | -0.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.95 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.57 | +2.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.87 | +0.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.52 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.66 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.11 | -6.36% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.95 | +4.11% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.11 | +7.40% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.11 | +5.56% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.13 | -5.78% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.94 | +1.30% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.87 | -4.16% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.92 | +8.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 951.48 | -0.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 439.97 | -4.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 297.82 | +3.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.17 | -3.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.71 | -1.99% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.74 | +4.81% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.64 | +2.51% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.18 | -3.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.05 | -0.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.58 | +3.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.46 | +4.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.91 | -1.41% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.00 | +4.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.08 | -2.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.78 | -0.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.29 | +5.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 356.91 | -1.25% | 0 | 0 | ||||||||||
| EB SIL TL07 | 62.78 | -6.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.15 | +3.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.06 | +2.65% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 010.73 | -0.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.34 | +2.29% | 8 635 | 50 | ||||||||||
| EB VOW TL02 | 75.53 | +5.81% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.11 | -3.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 226.82 | -1.49% | 249 254 | 206 | ||||||||||
| EB WTI TL12 | 377.88 | -4.47% | 0 | 0 | ||||||||||
| EB WTI TL13 | 498.30 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TS12 | 712.75 | +2.42% | 0 | 0 | ||||||||||
| EB WTI TS13 | 212.77 | +8.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 492.52 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 297.78 | +1.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 791.40 | +0.30% | 50 140 740 | 63 454 | 792.80 | +0.61% | 863 402 | 1 090 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 675.00 | +3.71% | 167 065 | 100 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 2 950 048 | 289 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
