Největší objemy, RM Systém dne 1.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
Poehled kurzu cenných papíru - 1.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 568.00 | +0.18% | 91 889 478 | 162 200 | 566.00 | +0.53% | 4 732 338 | 8 384 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | +1.61% | 1 591 385 | 159 | ||||||
KOMERČNÍ BANKA | 915.00 | +0.99% | 86 903 907 | 95 307 | 912.50 | +0.50% | 1 199 424 | 1 319 | ||||||
CETV | 69.00 | -1.29% | 28 508 444 | 415 435 | 69.90 | +0.29% | 1 004 980 | 14 504 | ||||||
PHILIP MORRIS ČR A | 14 380.00 | -0.69% | 14 363 640 | 995 | 14 580.00 | +0.55% | 942 640 | 65 | ||||||
MONETA MONEY BANK | 77.00 | +0.65% | 75 719 545 | 983 013 | 76.90 | +1.18% | 881 323 | 11 460 | ||||||
ERSTE GROUP BANK A | 791.40 | +0.30% | 50 140 740 | 63 454 | 792.80 | +0.61% | 863 402 | 1 090 | ||||||
KOFOLA CS | 290.00 | 0.00% | 8 670 520 | 29 898 | 290.00 | 0.00% | 422 949 | 1 454 | ||||||
STOCK | 67.40 | -0.74% | 1 046 169 | 15 456 | 67.00 | -0.59% | 391 867 | 5 795 | ||||||
O2 C.R. | 248.00 | +1.85% | 11 281 401 | 45 734 | 247.50 | +1.02% | 337 404 | 1 371 | ||||||
EXXON MOBIL CORP. | 1 675.00 | +3.71% | 167 065 | 100 | ||||||||||
DEUTSCHE BANK AG | 196.58 | -12.63% | 174 682 | 884 | 200.00 | 0.00% | 140 048 | 689 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 85 272 | 199 | ||||||
VOD.A KAN.TRUTNOV | 650.00 | +7.43% | 56 550 | 87 | ||||||||||
NOKIA CORP. | 136.90 | -2.60% | 27 380 | 200 | 135.00 | -4.92% | 54 800 | 405 | ||||||
MCDONALDS CORP. | 4 000.00 | +0.25% | 28 020 | 7 | ||||||||||
E4U | 98.00 | -0.51% | 183 350 | 1 859 | 102.00 | +0.99% | 10 200 | 100 | ||||||
META PLATFORMS | 3 755.00 | +3.58% | 7 510 | 2 | ||||||||||
AVAST | 86.00 | +0.58% | 2 865 823 | 33 402 | 86.00 | +0.58% | 6 020 | 70 | ||||||
CPI FIM | 9.80 | -1.01% | 3 935 | 400 | ||||||||||
VÍTKOVICE | 46.00 | +0.87% | 1 840 | 40 | ||||||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 500.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 834.00 | +0.48% | 834 000 | 1 000 | 840.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 040.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.55 | -37.50% | 275 | 500 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 351.20 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 369.20 | -0.81% | 2 218 | 6 | 375.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 070.00 | +1.42% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB