Nejnižší kurz, Burza Praha dne 1.2.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021 |
| Poehled kurzu cenných papíru - 1.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 5 250 | 7 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.82 | +7.91% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.95 | -7.28% | 8 200 | 2 000 | ||||||||||
| EB AVAST TS04 | 4.07 | -4.24% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.29 | -0.19% | 5 540 | 1 000 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.98 | -0.44% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.22 | +3.13% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.34 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TS12 | 9.92 | -9.07% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.50 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.77 | -0.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.75 | +0.73% | 0 | 0 | ||||||||||
| EB OMV TS04 | 14.49 | +4.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.17 | +1.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.94 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.96 | -0.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.87 | +1.36% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.23 | +1.87% | 2 589 | 122 | ||||||||||
| EB RBI TL03 | 21.30 | +1.33% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.47 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.69 | -0.14% | 0 | 0 | ||||||||||
| EB OMV TL04 | 22.75 | -3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 23.30 | +0.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.06 | +0.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.24 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.59 | +0.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.43 | +1.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.51 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.64 | +3.44% | 0 | 0 | ||||||||||
| EB MONET TS03 | 28.15 | -4.61% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.52 | +2.81% | 0 | 0 | ||||||||||
| EB EGB TS10 | 29.83 | -3.27% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.09 | -3.18% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 31.30 | +0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 31.63 | -3.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.76 | +0.57% | 22 372 | 700 | ||||||||||
| EB DAI TS02 | 32.16 | +3.18% | 20 475 | 650 | ||||||||||
| EB KOM TS03 | 35.32 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.42 | +0.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.87 | +2.63% | 0 | 0 | ||||||||||
| EB MONET TL04 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||||
| EB INFINEON TL04 | 38.10 | +1.93% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.17 | -0.96% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 43.15 | -53.73% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.60 | -2.24% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.63 | -2.19% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.12 | -0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.54 | -1.66% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.11 | +5.52% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 57.82 | +1.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.61 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
