Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021 |
Poehled kurzu cenných papíru - 1.2.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 21.23 | +1.87% | 2 589 | 122 | ||||||||
RMS MEZZANINE | 0.75 | 0.00% | 5 250 | 7 000 | 0.80 | 0.00% | 0 | 0 | ||||
EB AVAST TL03 | 5.29 | -0.19% | 5 540 | 1 000 | ||||||||
S&P 500 UCITS ETF | 8 050.00 | -3.87% | 8 050 | 1 | ||||||||
EB CBK TL04 | 3.95 | -7.28% | 8 200 | 2 000 | ||||||||
OMV | 914.80 | +2.21% | 9 148 | 10 | ||||||||
ORLEN | 328.40 | +1.99% | 12 482 | 38 | ||||||||
EB ADIDAS TL03 | 63.89 | +24.79% | 18 078 | 300 | ||||||||
EB DAI TS02 | 32.16 | +3.18% | 20 475 | 650 | ||||||||
EB CEZ TL08 | 31.76 | +0.57% | 22 372 | 700 | ||||||||
E4U | 99.50 | 0.00% | 29 850 | 300 | 100.00 | 0.00% | 0 | 0 | ||||
EB MONET TL04 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||
EB SIL IC02 | 637.81 | +9.03% | 130 088 | 200 | ||||||||
NOKIA CORP. | 104.00 | -1.89% | 244 800 | 2 385 | 103.00 | -4.62% | 206 927 | 1 990 | ||||
SHELL | 400.00 | -2.44% | 278 900 | 690 | ||||||||
DEUTSCHE BANK AG | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||
SAB FINANCE | 10 600.00 | 0.00% | 370 700 | 35 | ||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 393 792 | 39 | ||||||||
PPF FIN.H. VAR/27 | 93.00 | +1.09% | 466 806 | 5 | ||||||||
EPH 4,50/25 | 100.90 | +0.01% | 492 458 | 48 | ||||||||
PHOTON ENERGY | 91.00 | -1.09% | 510 162 | 5 688 | ||||||||
PILULKA LÉKÁRNY | 820.00 | 0.00% | 852 800 | 1 040 | 820.00 | +1.23% | 237 570 | 292 | ||||
PFNONWOVENS | 772.00 | +1.05% | 966 140 | 1 255 | 772.00 | +0.52% | 9 244 | 12 | ||||
AQUILA RAF 5,00/23 | 99.50 | -2.02% | 1 014 306 | 100 | ||||||||
HEUREKA 5,25/25 | 103.00 | 0.00% | 1 028 396 | 100 | ||||||||
STOCK | 79.90 | +0.50% | 1 241 991 | 15 606 | 79.90 | -3.26% | 1 226 703 | 15 566 | ||||
COLT CZ GROUP SE | 360.00 | +1.12% | 1 306 830 | 3 647 | 360.00 | +2.27% | 127 448 | 352 | ||||
TRIGEMA REF5,10/25 | 101.50 | 0.00% | 1 422 190 | 28 | ||||||||
NUPEH CZ 5,90/25 | 101.00 | +1.79% | 1 783 921 | 174 | ||||||||
JTRE FIN.3 0,00/24 | 78.70 | 0.00% | 1 998 980 | 254 | ||||||||
ALPHA QUEST 4,5/21 | 100.00 | +0.40% | 2 010 250 | 20 | ||||||||
JTFG X 4,75/24 | 98.50 | -1.99% | 2 962 521 | 1 | ||||||||
JTEF CZKI 5,00/23 | 99.99 | +0.39% | 3 058 033 | 1 | ||||||||
O2 C.R. | 257.50 | +2.18% | 4 341 636 | 16 925 | 259.00 | +0.78% | 621 097 | 2 408 | ||||
SAVARIN 0,00/26 | 71.58 | +0.01% | 4 616 910 | 129 | ||||||||
KOFOLA CS | 250.00 | -1.57% | 5 329 757 | 20 978 | 255.00 | +0.39% | 493 260 | 1 920 | ||||
VIG | 549.00 | +0.73% | 8 939 174 | 16 238 | 558.00 | +3.33% | 161 368 | 295 | ||||
PHILIP MORRIS ČR A | 15 200.00 | -0.13% | 9 403 840 | 616 | 15 380.00 | -0.13% | 400 700 | 26 | ||||
AVAST | 142.50 | +1.06% | 21 691 965 | 151 173 | 143.80 | -0.20% | 1 522 477 | 10 508 | ||||
KOMERČNÍ BANKA | 659.00 | +0.61% | 46 564 338 | 70 209 | 666.00 | +0.76% | 1 835 890 | 2 755 | ||||
ERSTE GROUP BANK A | 668.20 | +1.24% | 50 413 896 | 75 665 | 664.00 | +0.24% | 823 524 | 1 238 | ||||
ČEZ | 521.00 | +0.97% | 130 748 976 | 250 422 | 522.00 | +0.58% | 3 994 262 | 7 622 | ||||
MONETA MONEY BANK | 74.30 | +1.78% | 145 427 020 | 1 963 104 | 74.70 | +1.90% | 3 511 101 | 47 295 |
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB