Největší počet převedených cenných papírů, Burza Praha dne 1.2.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021 |
Poehled kurzu cenných papíru - 1.2.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.30 | +1.78% | 145 427 020 | 1 963 104 | 74.70 | +1.90% | 3 511 101 | 47 295 | ||||||
ČEZ | 521.00 | +0.97% | 130 748 976 | 250 422 | 522.00 | +0.58% | 3 994 262 | 7 622 | ||||||
AVAST | 142.50 | +1.06% | 21 691 965 | 151 173 | 143.80 | -0.20% | 1 522 477 | 10 508 | ||||||
ERSTE GROUP BANK A | 668.20 | +1.24% | 50 413 896 | 75 665 | 664.00 | +0.24% | 823 524 | 1 238 | ||||||
KOMERČNÍ BANKA | 659.00 | +0.61% | 46 564 338 | 70 209 | 666.00 | +0.76% | 1 835 890 | 2 755 | ||||||
KOFOLA CS | 250.00 | -1.57% | 5 329 757 | 20 978 | 255.00 | +0.39% | 493 260 | 1 920 | ||||||
O2 C.R. | 257.50 | +2.18% | 4 341 636 | 16 925 | 259.00 | +0.78% | 621 097 | 2 408 | ||||||
VIG | 549.00 | +0.73% | 8 939 174 | 16 238 | 558.00 | +3.33% | 161 368 | 295 | ||||||
STOCK | 79.90 | +0.50% | 1 241 991 | 15 606 | 79.90 | -3.26% | 1 226 703 | 15 566 | ||||||
RMS MEZZANINE | 0.75 | 0.00% | 5 250 | 7 000 | 0.80 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 91.00 | -1.09% | 510 162 | 5 688 | ||||||||||
COLT CZ GROUP SE | 360.00 | +1.12% | 1 306 830 | 3 647 | 360.00 | +2.27% | 127 448 | 352 | ||||||
EB MONET TL04 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||||
NOKIA CORP. | 104.00 | -1.89% | 244 800 | 2 385 | 103.00 | -4.62% | 206 927 | 1 990 | ||||||
EB CBK TL04 | 3.95 | -7.28% | 8 200 | 2 000 | ||||||||||
DEUTSCHE BANK AG | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||||
PFNONWOVENS | 772.00 | +1.05% | 966 140 | 1 255 | 772.00 | +0.52% | 9 244 | 12 | ||||||
PILULKA LÉKÁRNY | 820.00 | 0.00% | 852 800 | 1 040 | 820.00 | +1.23% | 237 570 | 292 | ||||||
EB AVAST TL03 | 5.29 | -0.19% | 5 540 | 1 000 | ||||||||||
EB CEZ TL08 | 31.76 | +0.57% | 22 372 | 700 | ||||||||||
SHELL | 400.00 | -2.44% | 278 900 | 690 | ||||||||||
EB DAI TS02 | 32.16 | +3.18% | 20 475 | 650 | ||||||||||
PHILIP MORRIS ČR A | 15 200.00 | -0.13% | 9 403 840 | 616 | 15 380.00 | -0.13% | 400 700 | 26 | ||||||
E4U | 99.50 | 0.00% | 29 850 | 300 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL03 | 63.89 | +24.79% | 18 078 | 300 | ||||||||||
JTRE FIN.3 0,00/24 | 78.70 | 0.00% | 1 998 980 | 254 | ||||||||||
EB SIL IC02 | 637.81 | +9.03% | 130 088 | 200 | ||||||||||
NUPEH CZ 5,90/25 | 101.00 | +1.79% | 1 783 921 | 174 | ||||||||||
SAVARIN 0,00/26 | 71.58 | +0.01% | 4 616 910 | 129 | ||||||||||
JUVENTUS F.C. | 21.23 | +1.87% | 2 589 | 122 | ||||||||||
AQUILA RAF 5,00/23 | 99.50 | -2.02% | 1 014 306 | 100 | ||||||||||
HEUREKA 5,25/25 | 103.00 | 0.00% | 1 028 396 | 100 | ||||||||||
EPH 4,50/25 | 100.90 | +0.01% | 492 458 | 48 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 393 792 | 39 | ||||||||||
ORLEN | 328.40 | +1.99% | 12 482 | 38 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 370 700 | 35 | ||||||||||
TRIGEMA REF5,10/25 | 101.50 | 0.00% | 1 422 190 | 28 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | +0.40% | 2 010 250 | 20 | ||||||||||
OMV | 914.80 | +2.21% | 9 148 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 93.00 | +1.09% | 466 806 | 5 | ||||||||||
JTEF CZKI 5,00/23 | 99.99 | +0.39% | 3 058 033 | 1 | ||||||||||
JTFG X 4,75/24 | 98.50 | -1.99% | 2 962 521 | 1 | ||||||||||
S&P 500 UCITS ETF | 8 050.00 | -3.87% | 8 050 | 1 | ||||||||||
EB ADIDAS TS04 | 124.17 | -9.86% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.64 | +3.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.06 | +0.04% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.98 | -0.44% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.77 | -0.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 462.47 | -2.09% | 0 | 0 | ||||||||||
EB DAX TL17 | 541.50 | +1.08% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 111.47 | +0.55% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 634.16 | +0.39% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 49.63 | -2.19% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 102.99 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.96 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.17 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.59 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.42 | +0.54% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.82 | +7.91% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.22 | +3.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB