Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021 |
Poehled kurzu cenných papíru - 1.2.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL09 | 186.43 | +37.14% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 63.89 | +24.79% | 18 078 | 300 | ||||||||||
EB SILVER TL08 | 355.99 | +16.86% | 0 | 0 | ||||||||||
EB SIL IC02 | 637.81 | +9.03% | 130 088 | 200 | ||||||||||
EB CBK TS06 | 3.82 | +7.91% | 0 | 0 | ||||||||||
EB VOW TS04 | 81.02 | +7.48% | 0 | 0 | ||||||||||
EB MONET TL04 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||||
EB BMW TS02 | 53.11 | +5.52% | 0 | 0 | ||||||||||
EB OMV TS04 | 14.49 | +4.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 381.79 | +3.48% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.64 | +3.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 32.16 | +3.18% | 20 475 | 650 | ||||||||||
EB CBK TS05 | 9.22 | +3.13% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.52 | +2.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.87 | +2.63% | 0 | 0 | ||||||||||
OMV | 914.80 | +2.21% | 9 148 | 10 | ||||||||||
O2 C.R. | 257.50 | +2.18% | 4 341 636 | 16 925 | 259.00 | +0.78% | 621 097 | 2 408 | ||||||
ORLEN | 328.40 | +1.99% | 12 482 | 38 | ||||||||||
EB INFINEON TL04 | 38.10 | +1.93% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.23 | +1.87% | 2 589 | 122 | ||||||||||
NUPEH CZ 5,90/25 | 101.00 | +1.79% | 1 783 921 | 174 | ||||||||||
MONETA MONEY BANK | 74.30 | +1.78% | 145 427 020 | 1 963 104 | 74.70 | +1.90% | 3 511 101 | 47 295 | ||||||
EB LHA TS02 | 27.43 | +1.48% | 0 | 0 | ||||||||||
EB GLD TL10 | 948.30 | +1.42% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||||
EB CBK TS03 | 20.87 | +1.36% | 0 | 0 | ||||||||||
EB WTI TS18 | 207.98 | +1.34% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.30 | +1.33% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.61 | +1.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 668.20 | +1.24% | 50 413 896 | 75 665 | 664.00 | +0.24% | 823 524 | 1 238 | ||||||
EB CEZ TL12 | 15.17 | +1.13% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 360.00 | +1.12% | 1 306 830 | 3 647 | 360.00 | +2.27% | 127 448 | 352 | ||||||
PPF FIN.H. VAR/27 | 93.00 | +1.09% | 466 806 | 5 | ||||||||||
EB DAX TL17 | 541.50 | +1.08% | 0 | 0 | ||||||||||
EB OMV TS03 | 57.82 | +1.08% | 0 | 0 | ||||||||||
AVAST | 142.50 | +1.06% | 21 691 965 | 151 173 | 143.80 | -0.20% | 1 522 477 | 10 508 | ||||||
PFNONWOVENS | 772.00 | +1.05% | 966 140 | 1 255 | 772.00 | +0.52% | 9 244 | 12 | ||||||
ČEZ | 521.00 | +0.97% | 130 748 976 | 250 422 | 522.00 | +0.58% | 3 994 262 | 7 622 | ||||||
EB O2 TL03 | 9.34 | +0.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 380.35 | +0.94% | 0 | 0 | ||||||||||
EB WTI TS15 | 519.08 | +0.77% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.75 | +0.73% | 0 | 0 | ||||||||||
EB SAP TL01 | 73.33 | +0.73% | 0 | 0 | ||||||||||
VIG | 549.00 | +0.73% | 8 939 174 | 16 238 | 558.00 | +3.33% | 161 368 | 295 | ||||||
EB WTI TS14 | 646.92 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.59 | +0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 015.98 | +0.66% | 0 | 0 | ||||||||||
EB WTI TS12 | 840.65 | +0.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 659.00 | +0.61% | 46 564 338 | 70 209 | 666.00 | +0.76% | 1 835 890 | 2 755 | ||||||
EB CEZ TL08 | 31.76 | +0.57% | 22 372 | 700 | ||||||||||
EB DAX TL16 | 1 111.47 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.42 | +0.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 368.76 | +0.54% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 23.30 | +0.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 544.55 | +0.52% | 0 | 0 | ||||||||||
STOCK | 79.90 | +0.50% | 1 241 991 | 15 606 | 79.90 | -3.26% | 1 226 703 | 15 566 | ||||||
ALPHA QUEST 4,5/21 | 100.00 | +0.40% | 2 010 250 | 20 | ||||||||||
EB DAX TL15 | 1 634.16 | +0.39% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 061.69 | +0.39% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.99 | +0.39% | 3 058 033 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB