Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023 |
| Poehled kurzu cenných papíru - 1.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 71.07 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 57.94 | +2.57% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.41 | +6.60% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 46.11 | -3.05% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 29.51 | -10.93% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 598.20 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 759.65 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 252.10 | +1.20% | 0 | 0 | ||||||||||
| EB DAX TS16 | 514.83 | -2.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.53 | +0.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.85 | +1.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.72 | -2.35% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.99 | +1.32% | 16 163 | 320 | ||||||||||
| EB EGB TL14 | 30.07 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.99 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.71 | -2.64% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 998.36 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.93 | +0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.68 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.14 | +0.19% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.89 | -4.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 204.40 | -0.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 761.45 | +0.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 277.86 | +0.34% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 560.06 | -2.43% | 199 299 | 356 | ||||||||||
| EB HENKEL TL05 | 36.90 | -2.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.45 | +1.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.07 | +3.01% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.14 | +4.96% | 108 902 | 3 400 | ||||||||||
| EB INFINEON TS05 | 25.48 | -5.73% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 088.73 | +0.05% | 108 864 | 100 | ||||||||||
| EB KOM TL09 | 43.54 | +2.16% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.30 | -2.89% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.40 | +0.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.60 | -0.29% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.97 | +7.15% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.87 | -0.64% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.88 | -1.98% | 0 | 0 | ||||||||||
| EB NG TS03 | 204.41 | +0.46% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.91 | -0.50% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.66 | +0.71% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.49 | -5.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.35 | +3.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.56 | +0.10% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.83 | +0.41% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.88 | -0.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 218.70 | +3.12% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 180.74 | -4.62% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 874.85 | +0.36% | 0 | 0 | ||||||||||
| EB SAP TL03 | 85.62 | +4.55% | 0 | 0 | ||||||||||
| EB SAP TS03 | 95.28 | -3.89% | 0 | 0 | ||||||||||
| EB SIL IC02 | 511.84 | -0.51% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.16 | -0.53% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 148.31 | -0.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.87 | +3.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 112.15 | +4.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 255.43 | -1.88% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.40 | -5.55% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.73 | +2.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 329.57 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
