Nejvyšší kurz, Burza Praha dne 1.2.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023 |
| Poehled kurzu cenných papíru - 1.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | +0.70% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | 0.00% | 9 891 260 | 589 | 16 880.00 | 0.00% | 320 400 | 19 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 204.40 | -0.26% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 598.20 | +0.39% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 058.00 | +2.93% | 12 232 | 4 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 480.00 | -0.80% | 76 880 | 31 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 977.62 | -0.07% | 0 | 0 | ||||||||||
| VERBUND | 1 827.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 759.65 | +0.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 329.57 | -0.07% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 277.86 | +0.34% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 252.10 | +1.20% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 088.73 | +0.05% | 108 864 | 100 | ||||||||||
| OMV | 1 086.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 208 080 | 198 | ||||||||||
| EB WTI TL22 | 1 018.26 | +0.24% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 998.36 | -0.19% | 0 | 0 | ||||||||||
| RWE | 968.20 | -3.66% | 5 809 | 6 | ||||||||||
| EB WTI TS21 | 941.39 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 906.50 | +2.08% | 202 379 776 | 224 392 | 906.00 | +1.97% | 8 278 745 | 9 213 | ||||||
| EB S&P500 PC01 | 874.85 | +0.36% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.40 | +0.83% | 49 775 857 | 60 137 | 828.00 | +0.98% | 3 529 869 | 4 272 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 761.45 | +0.92% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 75 000 | 100 | 750.00 | -1.31% | 39 750 | 53 | ||||||
| KOMERČNÍ BANKA | 745.00 | +1.29% | 165 213 913 | 222 393 | 745.00 | +0.95% | 1 730 765 | 2 334 | ||||||
| EB WTI TL23 | 733.14 | +0.55% | 0 | 0 | ||||||||||
| VOESTALPINE | 725.60 | 0.00% | 0 | 0 | ||||||||||
| ATS | 711.00 | -5.07% | 71 950 | 100 | ||||||||||
| SHELL | 651.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 638.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 599.00 | +2.04% | 6 512 878 | 10 885 | 599.00 | +2.04% | 1 089 555 | 1 836 | ||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 579.15 | -0.23% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 579.00 | -0.86% | 13 787 019 | 23 655 | 585.00 | +0.34% | 47 846 | 82 | ||||||
| EB WTI TS22 | 573.76 | -1.87% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 560.06 | -2.43% | 199 299 | 356 | ||||||||||
| TMR | 545.00 | -2.68% | 43 050 | 80 | ||||||||||
| EB DAX TS16 | 514.83 | -2.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 511.84 | -0.51% | 0 | 0 | ||||||||||
| GEN DIGITAL | 502.00 | +0.60% | 228 903 | 457 | 500.00 | +0.60% | 26 988 | 54 | ||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 488.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
