Největší objemy, Burza Praha dne 1.2.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023 |
Poehled kurzu cenných papíru - 1.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 906.50 | +2.08% | 202 379 776 | 224 392 | 906.00 | +1.97% | 8 278 745 | 9 213 | ||||||
KOMERČNÍ BANKA | 745.00 | +1.29% | 165 213 913 | 222 393 | 745.00 | +0.95% | 1 730 765 | 2 334 | ||||||
ERSTE GROUP BANK A | 826.40 | +0.83% | 49 775 857 | 60 137 | 828.00 | +0.98% | 3 529 869 | 4 272 | ||||||
MONETA MONEY BANK | 80.00 | -0.87% | 39 203 357 | 488 665 | 80.30 | -0.86% | 493 117 | 6 083 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 16 189 428 | 1 611 | ||||||||||
COLT CZ GROUP SE | 579.00 | -0.86% | 13 787 019 | 23 655 | 585.00 | +0.34% | 47 846 | 82 | ||||||
PHILIP MORRIS ČR A | 16 800.00 | 0.00% | 9 891 260 | 589 | 16 880.00 | 0.00% | 320 400 | 19 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 966 944 | 700 | ||||||||||
VIG | 599.00 | +2.04% | 6 512 878 | 10 885 | 599.00 | +2.04% | 1 089 555 | 1 836 | ||||||
JTPEG C.F. 0,00/27 | 70.75 | +0.16% | 4 414 800 | 6 240 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 2 889 333 | 275 | ||||||||||
PHOTON ENERGY | 66.60 | +0.30% | 1 003 205 | 15 016 | ||||||||||
EPH 4,50/25 | 92.00 | -2.12% | 749 600 | 80 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 502 860 | 493 000 | ||||||||||
KOFOLA CS | 253.00 | 0.00% | 230 122 | 910 | 253.00 | 0.00% | 111 420 | 440 | ||||||
RBI | 383.00 | -2.42% | 228 973 | 592 | ||||||||||
GEN DIGITAL | 502.00 | +0.60% | 228 903 | 457 | 500.00 | +0.60% | 26 988 | 54 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 208 080 | 198 | ||||||||||
EB GOLD TS11 | 560.06 | -2.43% | 199 299 | 356 | ||||||||||
ORLEN | 322.00 | -2.42% | 183 025 | 560 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 143 428 | 123 645 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 117 000 | 500 | 234.00 | -0.84% | 468 | 2 | ||||||
DEUTSCHE BANK AG | 290.45 | +0.57% | 116 143 | 400 | 286.00 | 0.00% | 128 700 | 450 | ||||||
EB INFINEON TL04 | 32.14 | +4.96% | 108 902 | 3 400 | ||||||||||
EB KOM BC05 | 1 088.73 | +0.05% | 108 864 | 100 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 75 000 | 100 | 750.00 | -1.31% | 39 750 | 53 | ||||||
ATS | 711.00 | -5.07% | 71 950 | 100 | ||||||||||
TMR | 545.00 | -2.68% | 43 050 | 80 | ||||||||||
NOKIA CORP. | 104.08 | +0.02% | 41 653 | 400 | 104.00 | -0.09% | 114 629 | 1 100 | ||||||
KARO LEATHER | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||||
EB CBK TS03 | 5.10 | -5.38% | 20 840 | 4 000 | ||||||||||
PRIMOCO UAV SE | 410.00 | +1.99% | 20 500 | 50 | ||||||||||
EB EGB TL10 | 49.99 | +1.32% | 16 163 | 320 | ||||||||||
TOMA | 1 320.00 | -2.22% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 058.00 | +2.93% | 12 232 | 4 | ||||||||||
RWE | 968.20 | -3.66% | 5 809 | 6 | ||||||||||
UNIQA INS | 185.50 | -0.22% | 5 009 | 27 | ||||||||||
FACC | 163.00 | +1.12% | 2 771 | 17 | ||||||||||
E4U | 136.00 | 0.00% | 2 312 | 17 | 130.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 11.00 | -8.33% | 1 100 | 100 | ||||||||||
E.ON | 239.70 | -0.46% | 719 | 3 | ||||||||||
EB DAX TS16 | 514.83 | -2.95% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 252.10 | +1.20% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 759.65 | +0.84% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 598.20 | +0.39% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 29.51 | -10.93% | 0 | 0 | ||||||||||
EB CEZ TS14 | 46.11 | -3.05% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.41 | +6.60% | 0 | 0 | ||||||||||
EB CEZ TL12 | 57.94 | +2.57% | 0 | 0 | ||||||||||
EB CEZ TL11 | 71.07 | +2.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 81.22 | +1.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 77.02 | +1.92% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.15 | +1.88% | 0 | 0 | ||||||||||
EB BMW TS06 | 39.51 | -9.75% | 0 | 0 | ||||||||||
EB BMW TL05 | 83.36 | +5.35% | 0 | 0 | ||||||||||
EB BMW TL03 | 143.90 | +3.01% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 54.47 | -2.07% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 190.79 | -0.63% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 396.94 | -0.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB