Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023 |
Poehled kurzu cenných papíru - 1.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TL01 | 53.97 | +7.15% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.41 | +6.60% | 0 | 0 | ||||||||||
EB BMW TL05 | 83.36 | +5.35% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.14 | +4.96% | 108 902 | 3 400 | ||||||||||
EB SAP TL03 | 85.62 | +4.55% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 112.15 | +4.45% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.35 | +3.91% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 218.70 | +3.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.87 | +3.05% | 0 | 0 | ||||||||||
EB BMW TL03 | 143.90 | +3.01% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.07 | +3.01% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 058.00 | +2.93% | 12 232 | 4 | ||||||||||
EB CEZ TL12 | 57.94 | +2.57% | 0 | 0 | ||||||||||
EB VOW TL04 | 200.73 | +2.42% | 0 | 0 | ||||||||||
EB EGB TL14 | 30.07 | +2.21% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.54 | +2.16% | 0 | 0 | ||||||||||
ČEZ | 906.50 | +2.08% | 202 379 776 | 224 392 | 906.00 | +1.97% | 8 278 745 | 9 213 | ||||||
EB CEZ TL11 | 71.07 | +2.08% | 0 | 0 | ||||||||||
VIG | 599.00 | +2.04% | 6 512 878 | 10 885 | 599.00 | +2.04% | 1 089 555 | 1 836 | ||||||
PRIMOCO UAV SE | 410.00 | +1.99% | 20 500 | 50 | ||||||||||
EB CEZ TL08 | 77.02 | +1.92% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.15 | +1.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 81.22 | +1.82% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.99 | +1.32% | 16 163 | 320 | ||||||||||
KOMERČNÍ BANKA | 745.00 | +1.29% | 165 213 913 | 222 393 | 745.00 | +0.95% | 1 730 765 | 2 334 | ||||||
EB DAX TL16 | 1 252.10 | +1.20% | 0 | 0 | ||||||||||
EB WTI TL25 | 459.77 | +1.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.99 | +1.13% | 0 | 0 | ||||||||||
FACC | 163.00 | +1.12% | 2 771 | 17 | ||||||||||
EB DBK TL08 | 16.85 | +1.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 73.45 | +1.02% | 0 | 0 | ||||||||||
EB GLD TL10 | 761.45 | +0.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.53 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 759.65 | +0.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 826.40 | +0.83% | 49 775 857 | 60 137 | 828.00 | +0.98% | 3 529 869 | 4 272 | ||||||
EB OMV TS05 | 29.66 | +0.71% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 145.84 | +0.68% | 0 | 0 | ||||||||||
GEN DIGITAL | 502.00 | +0.60% | 228 903 | 457 | 500.00 | +0.60% | 26 988 | 54 | ||||||
DEUTSCHE BANK AG | 290.45 | +0.57% | 116 143 | 400 | 286.00 | 0.00% | 128 700 | 450 | ||||||
EB WTI TL23 | 733.14 | +0.55% | 0 | 0 | ||||||||||
EB NG TS03 | 204.41 | +0.46% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.83 | +0.41% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 598.20 | +0.39% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 874.85 | +0.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 277.86 | +0.34% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.60 | +0.30% | 1 003 205 | 15 016 | ||||||||||
EB LHA TS02 | 15.40 | +0.26% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 018.26 | +0.24% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 32.14 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.68 | +0.16% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 70.75 | +0.16% | 4 414 800 | 6 240 | ||||||||||
EB EURCZK TS18 | 49.93 | +0.14% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.56 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 088.73 | +0.05% | 108 864 | 100 | ||||||||||
NOKIA CORP. | 104.08 | +0.02% | 41 653 | 400 | 104.00 | -0.09% | 114 629 | 1 100 | ||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB