Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.2.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	496.00	0.00%	0	0
COLT CZ GROUP SE	579.00	-0.86%	13 787 019	23 655	585.00	+0.34%	47 846	82
ČEZ	906.50	+2.08%	202 379 776	224 392	906.00	+1.97%	8 278 745	9 213
DEUTSCHE BANK AG	290.45	+0.57%	116 143	400	286.00	0.00%	128 700	450
DEUTSCHE TELEKOM	487.00	0.00%	0	0	488.60	0.00%	0	0
E4U	136.00	0.00%	2 312	17	130.00	0.00%	0	0
EMAN	79.00	0.00%	0	0	78.00	-3.10%	6 285	80
ENERGOAQUA	2 480.00	0.00%	0	0	2 480.00	-0.80%	76 880	31
ERSTE GROUP BANK A	826.40	+0.83%	49 775 857	60 137	828.00	+0.98%	3 529 869	4 272
FIXED.ZONE	200.00	0.00%	0	0	188.00	-3.34%	35 113	187
GEN DIGITAL	502.00	+0.60%	228 903	457	500.00	+0.60%	26 988	54
GEVORKYAN	234.00	0.00%	117 000	500	234.00	-0.84%	468	2
KARO LEATHER	125.00	-0.79%	31 250	250	126.00	+2.43%	630	5
KOFOLA CS	253.00	0.00%	230 122	910	253.00	0.00%	111 420	440
KOMERČNÍ BANKA	745.00	+1.29%	165 213 913	222 393	745.00	+0.95%	1 730 765	2 334
M&T 1997	28 600.00	0.00%	0	0	28 600.00	+0.70%	0	0
MONETA MONEY BANK	80.00	-0.87%	39 203 357	488 665	80.30	-0.86%	493 117	6 083
NOKIA CORP.	104.08	+0.02%	41 653	400	104.00	-0.09%	114 629	1 100
PHILIP MORRIS ČR A	16 800.00	0.00%	9 891 260	589	16 880.00	0.00%	320 400	19
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	750.00	0.00%	75 000	100	750.00	-1.31%	39 750	53
PRABOS PLUS	185.00	0.00%	0	0	200.00	+6.95%	400	2
RMS MEZZANINE	1.50	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	-2.22%	13 200	10	1 320.00	0.00%	0	0
VIG	599.00	+2.04%	6 512 878	10 885	599.00	+2.04%	1 089 555	1 836