Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2024
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| Poehled kurzu cenných papíru - 1.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL06 | 49.80 | +2.26% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 29.76 | +3.84% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 20.38 | -4.68% | 8 152 | 400 | ||||||||||
| EB MONETA TS05 | 40.29 | -2.66% | 0 | 0 | ||||||||||
| EB NG TS03 | 239.99 | +0.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.00 | +4.45% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.21 | -7.42% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.02 | +1.08% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.37 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.40 | +2.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.05 | -1.13% | 0 | 0 | ||||||||||
| EB RWE TL03 | 10.28 | -6.12% | 49 394 | 4 400 | ||||||||||
| EB RWE TS03 | 43.59 | +1.35% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.11 | +1.81% | 3 297 | 100 | ||||||||||
| EB S&P 500 TL02 | 352.97 | -0.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 289.04 | -1.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 231.28 | -1.44% | 230 | 1 | ||||||||||
| EB S&P 500 TS04 | 46.79 | +9.71% | 168 736 | 3 424 | ||||||||||
| EB S&P TS05 | 114.72 | +3.91% | 4 145 | 35 | ||||||||||
| EB S&P500 PC01 | 1 058.79 | -0.07% | 0 | 0 | ||||||||||
| EB SAP TL03 | 211.66 | +1.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.50 | -0.96% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 155.90 | -3.84% | 75 757 | 500 | ||||||||||
| EB SILVER TL11 | 115.86 | -5.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 175.55 | +4.23% | 54 949 | 300 | ||||||||||
| EB SILVER TS11 | 232.49 | +3.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.90 | +1.69% | 8 144 | 200 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.28 | -2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 272.62 | +0.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.57 | +1.91% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.30 | -1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 370.62 | +0.91% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 038.68 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 041.67 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TL23 | 732.35 | +1.74% | 0 | 0 | ||||||||||
| EB WTI TL25 | 435.79 | +2.72% | 0 | 0 | ||||||||||
| EB WTI TS21 | 914.97 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS22 | 539.62 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TS25 | 311.48 | -2.82% | 0 | 0 | ||||||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 202 356 | 3 000 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.10 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 994.00 | -0.20% | 109 190 218 | 109 416 | 1 000.00 | +0.81% | 4 811 614 | 4 814 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 404.50 | -0.12% | 180 350 | 75 | ||||||||||
| FACC | 146.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.00 | +0.97% | 1 122 002 | 107 | ||||||||||
| FILLAMENTUM | 150.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 070.00 | +0.19% | 461 973 | 46 | ||||||||||
| FIXED.ZONE | 165.00 | -3.51% | 13 791 | 83 | 165.00 | 0.00% | 16 500 | 100 | ||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 77.00 | +2.67% | 7 700 | 100 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
