Nejnižší kurz, Burza Praha dne 1.2.2024
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| Poehled kurzu cenných papíru - 1.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 28.21 | -7.42% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.37 | -1.97% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 29.76 | +3.84% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.06 | +1.67% | 0 | 0 | ||||||||||
| EB EGB TL15 | 31.19 | -0.16% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.21 | -0.22% | 0 | 0 | ||||||||||
| EB KOM TS04 | 31.79 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 32.57 | +0.93% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.11 | +1.81% | 3 297 | 100 | ||||||||||
| EB MONETA TL05 | 35.43 | +5.70% | 3 543 | 100 | ||||||||||
| EB BASF TS01 | 36.75 | +1.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 36.93 | -0.35% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| EB MONETA TS05 | 40.29 | -2.66% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.43 | +0.75% | 82 560 | 2 000 | ||||||||||
| EB VIG TL02 | 40.90 | +1.69% | 8 144 | 200 | ||||||||||
| EB EURCZK TS18 | 42.43 | +1.19% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.82 | +4.57% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.59 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.33 | -0.16% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.75 | -0.47% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 46.79 | +9.71% | 168 736 | 3 424 | ||||||||||
| EB HENKEL TL05 | 47.43 | -2.91% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 49.80 | +2.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.00 | +4.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.40 | +0.98% | 276 168 | 5 400 | ||||||||||
| EB INFINEON TL03 | 53.48 | -0.22% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 58.60 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.93 | +2.11% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.78 | -5.92% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 64.94 | -3.06% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.12 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.59 | -0.16% | 0 | 0 | ||||||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 202 356 | 3 000 | ||||||
| EB RWE TL01 | 70.05 | -1.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 70.14 | +1.59% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.53 | -0.17% | 0 | 0 | ||||||||||
| FOOTSHOP | 77.00 | +2.67% | 7 700 | 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.45 | +0.24% | 764 888 | 975 | ||||||||||
| EB CEZ TL11 | 79.70 | -0.50% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.88 | +1.90% | 489 797 | 5 775 | 84.00 | +1.20% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.10 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.57 | +1.91% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.66 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 2 760 000 | 300 | ||||||||||
| PALE F. F. 5,75/26 | 92.05 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.28 | -2.07% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | +1.62% | 48 626 | 5 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 95.79 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
