Nejvyšší kurz, Burza Praha dne 1.2.2024
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| Poehled kurzu cenných papíru - 1.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS17 | 467.20 | +0.47% | 501 616 | 1 060 | ||||||||||
| EB WTI TL25 | 435.79 | +2.72% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 418.30 | +4.01% | 301 826 | 720 | ||||||||||
| CTP | 400.00 | +0.76% | 3 200 | 8 | ||||||||||
| SKANSKA | 383.20 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 374.00 | +4.88% | 2 973 065 | 7 995 | ||||||||||
| EB S&P 500 TL02 | 352.97 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 350.77 | +1.09% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
| E.ON | 313.25 | +0.40% | 1 253 | 4 | ||||||||||
| EB WTI TS25 | 311.48 | -2.82% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 290.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 289.04 | -1.11% | 0 | 0 | ||||||||||
| GEVORKYAN | 276.00 | 0.00% | 0 | 0 | 274.00 | -2.14% | 9 316 | 34 | ||||||
| KOFOLA CS | 275.00 | -0.36% | 237 060 | 857 | 275.00 | -0.36% | 80 725 | 292 | ||||||
| EB VOLKSWAGEN TS06 | 272.62 | +0.52% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 252.00 | -4.55% | 130 606 | 507 | 257.00 | -3.01% | 17 277 | 67 | ||||||
| EB NG TS03 | 239.99 | +0.17% | 0 | 0 | ||||||||||
| mmcité a.s. | 234.00 | 0.00% | 7 020 | 30 | 234.00 | +1.73% | 30 420 | 130 | ||||||
| EB SILVER TS11 | 232.49 | +3.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 231.28 | -1.44% | 230 | 1 | ||||||||||
| PRABOS PLUS | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
| EB SAP TL03 | 211.66 | +1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 206.61 | -2.21% | 19 771 | 110 | ||||||||||
| EB DAX TS18 | 206.45 | +2.26% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.30 | -1.10% | 0 | 0 | ||||||||||
| UNIQA INS | 191.10 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 178.00 | 0.00% | 29 825 | 167 | 178.00 | -0.55% | 53 430 | 300 | ||||||
| EB SILVER TS09 | 175.55 | +4.23% | 54 949 | 300 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 173.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | +0.59% | 154 690 | 909 | 171.00 | -0.58% | 0 | 0 | ||||||
| EB BMW TL03 | 167.82 | +2.15% | 0 | 0 | ||||||||||
| FIXED.ZONE | 165.00 | -3.51% | 13 791 | 83 | 165.00 | 0.00% | 16 500 | 100 | ||||||
| EB SILVER TL08 | 155.90 | -3.84% | 75 757 | 500 | ||||||||||
| FILLAMENTUM | 150.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 146.20 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 144.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 133.87 | +3.20% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 122.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 115.86 | -5.18% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS05 | 114.72 | +3.91% | 4 145 | 35 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.60 | 0.00% | 703 817 | 66 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
