Největší počet převedených cenných papírů, Burza Praha dne 1.2.2024
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| Poehled kurzu cenných papíru - 1.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 231.28 | -1.44% | 230 | 1 | ||||||||||
| 3MFUND MSI 5,70/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 352.97 | -0.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 289.04 | -1.11% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 058.79 | -0.07% | 0 | 0 | ||||||||||
| EB SAP TL03 | 211.66 | +1.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.50 | -0.96% | 0 | 0 | ||||||||||
| FILLAMENTUM | 150.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 146.20 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 232.49 | +3.23% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 115.86 | -5.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.28 | -2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 272.62 | +0.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.57 | +1.91% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.30 | -1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 370.62 | +0.91% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 038.68 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 041.67 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TL23 | 732.35 | +1.74% | 0 | 0 | ||||||||||
| EB WTI TL25 | 435.79 | +2.72% | 0 | 0 | ||||||||||
| EB WTI TS21 | 914.97 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS22 | 539.62 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TS25 | 311.48 | -2.82% | 0 | 0 | ||||||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 202 356 | 3 000 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.10 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 704.11 | -1.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 346.37 | -0.49% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 49.80 | +2.26% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 29.76 | +3.84% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.59 | +1.35% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 40.29 | -2.66% | 0 | 0 | ||||||||||
| EB NG TS03 | 239.99 | +0.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.00 | +4.45% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.21 | -7.42% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.02 | +1.08% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.37 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.40 | +2.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.05 | -1.13% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.43 | -2.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.93 | +2.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.48 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.21 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.15 | -0.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.75 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TL12 | 27.34 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TL13 | 17.19 | -1.15% | 0 | 0 | ||||||||||
| EB KOM TS04 | 31.79 | +0.89% | 0 | 0 | ||||||||||
| EB KOM TS05 | 18.86 | +1.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.12 | -0.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.00 | +0.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 36.93 | -0.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.95 | -0.86% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.82 | +4.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
