Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
Poehled kurzu cenných papíru - 1.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.74 | 0.00% | 183 | 105 | 1.80 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL04 | 231.28 | -1.44% | 230 | 1 | ||||||||||
E.ON | 313.25 | +0.40% | 1 253 | 4 | ||||||||||
WAG PAYMENT | 27.00 | +0.75% | 1 485 | 55 | ||||||||||
DEUTSCHE TELEKOM | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
CTP | 400.00 | +0.76% | 3 200 | 8 | ||||||||||
EB RWE TS04 | 33.11 | +1.81% | 3 297 | 100 | ||||||||||
EB MONETA TL05 | 35.43 | +5.70% | 3 543 | 100 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
EB S&P TS05 | 114.72 | +3.91% | 4 145 | 35 | ||||||||||
mmcité a.s. | 234.00 | 0.00% | 7 020 | 30 | 234.00 | +1.73% | 30 420 | 130 | ||||||
FOOTSHOP | 77.00 | +2.67% | 7 700 | 100 | ||||||||||
EB VIG TL02 | 40.90 | +1.69% | 8 144 | 200 | ||||||||||
EB MONETA TS04 | 20.38 | -4.68% | 8 152 | 400 | ||||||||||
RWE | 848.00 | -0.45% | 8 480 | 10 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
PRABOS PLUS | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
FIXED.ZONE | 165.00 | -3.51% | 13 791 | 83 | 165.00 | 0.00% | 16 500 | 100 | ||||||
RBI | 477.70 | +0.13% | 18 160 | 38 | ||||||||||
EB BASF TL01 | 21.41 | -2.59% | 18 598 | 850 | ||||||||||
EB ADIDAS TL05 | 206.61 | -2.21% | 19 771 | 110 | ||||||||||
EB CBK TS03 | 4.74 | +0.42% | 23 000 | 5 000 | ||||||||||
Bezvavlasy | 720.00 | -0.69% | 25 200 | 35 | 730.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL14 | 10.13 | -3.80% | 28 161 | 2 700 | ||||||||||
EB DBK TS03 | 7.83 | -17.41% | 29 455 | 3 700 | ||||||||||
E4U | 178.00 | 0.00% | 29 825 | 167 | 178.00 | -0.55% | 53 430 | 300 | ||||||
ATS | 545.00 | -3.54% | 32 800 | 60 | ||||||||||
EB GLD IC2 | 4 704.29 | +0.05% | 37 759 | 8 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | +1.62% | 48 626 | 5 | ||||||||||
EB RWE TL03 | 10.28 | -6.12% | 49 394 | 4 400 | ||||||||||
HARDWARIO | 11.70 | +5.41% | 49 570 | 4 506 | ||||||||||
GEN DIGITAL | 547.00 | -1.26% | 54 460 | 100 | 545.00 | -0.72% | 0 | 0 | ||||||
EB SILVER TS09 | 175.55 | +4.23% | 54 949 | 300 | ||||||||||
EB SILVER TL08 | 155.90 | -3.84% | 75 757 | 500 | ||||||||||
EB CEZ TS14 | 40.43 | +0.75% | 82 560 | 2 000 | ||||||||||
OMV | 1 037.00 | +3.18% | 108 636 | 106 | ||||||||||
PILULKA LÉKÁRNY | 252.00 | -4.55% | 130 606 | 507 | 257.00 | -3.01% | 17 277 | 67 | ||||||
KARO LEATHER | 170.00 | +0.59% | 154 690 | 909 | 171.00 | -0.58% | 0 | 0 | ||||||
EB S&P 500 TS04 | 46.79 | +9.71% | 168 736 | 3 424 | ||||||||||
VIG | 663.00 | +1.22% | 197 818 | 301 | 656.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 275.00 | -0.36% | 237 060 | 857 | 275.00 | -0.36% | 80 725 | 292 | ||||||
PHOTON ENERGY | 51.40 | +0.98% | 276 168 | 5 400 | ||||||||||
J&T ARCH INV EUR H | 1.38 | +0.73% | 287 177 | 208 099 | ||||||||||
EB GOLD TS11 | 418.30 | +4.01% | 301 826 | 720 | ||||||||||
TRIGEMA REF8,75/28 | 103.00 | 0.00% | 379 641 | 35 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 415 293 | 40 | ||||||||||
NOKIA CORP. | 84.88 | +1.90% | 489 797 | 5 775 | 84.00 | +1.20% | 0 | 0 | ||||||
EB DAX TS17 | 467.20 | +0.47% | 501 616 | 1 060 | ||||||||||
DR. MAX 8,50/28 | 105.60 | 0.00% | 703 817 | 66 | ||||||||||
JTPEG C.F. 0,00/27 | 78.45 | +0.24% | 764 888 | 975 | ||||||||||
PHILIP MORRIS ČR A | 16 060.00 | +0.38% | 852 680 | 53 | 16 100.00 | 0.00% | 241 580 | 15 | ||||||
FIDUR.NMV. 8,60/28 | 104.00 | +0.97% | 1 122 002 | 107 | ||||||||||
JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 2 760 000 | 300 | ||||||||||
ORLEN | 374.00 | +4.88% | 2 973 065 | 7 995 | ||||||||||
COLT CZ GROUP SE | 578.00 | -0.69% | 3 068 004 | 5 309 | 588.00 | +0.85% | 323 540 | 554 | ||||||
DEUTSCHE BANK AG | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
PRIMOCO UAV SE | 1 140.00 | -7.32% | 23 035 820 | 19 509 | ||||||||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 29 592 091 | 19 597 411 | ||||||||||
MONETA MONEY BANK | 100.20 | +1.21% | 70 566 437 | 709 186 | 100.00 | +1.31% | 2 679 186 | 26 989 | ||||||
ERSTE GROUP BANK A | 994.00 | -0.20% | 109 190 218 | 109 416 | 1 000.00 | +0.81% | 4 811 614 | 4 814 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB