Největší objemy, Burza Praha dne 1.2.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
Poehled kurzu cenných papíru - 1.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 877.00 | +0.75% | 183 023 363 | 209 407 | 881.00 | +0.86% | 6 568 714 | 7 526 | ||||||
KOMERČNÍ BANKA | 752.00 | -0.40% | 113 345 931 | 150 739 | 750.00 | -0.46% | 1 025 617 | 1 363 | ||||||
ERSTE GROUP BANK A | 994.00 | -0.20% | 109 190 218 | 109 416 | 1 000.00 | +0.81% | 4 811 614 | 4 814 | ||||||
MONETA MONEY BANK | 100.20 | +1.21% | 70 566 437 | 709 186 | 100.00 | +1.31% | 2 679 186 | 26 989 | ||||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 29 592 091 | 19 597 411 | ||||||||||
PRIMOCO UAV SE | 1 140.00 | -7.32% | 23 035 820 | 19 509 | ||||||||||
DEUTSCHE BANK AG | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
COLT CZ GROUP SE | 578.00 | -0.69% | 3 068 004 | 5 309 | 588.00 | +0.85% | 323 540 | 554 | ||||||
ORLEN | 374.00 | +4.88% | 2 973 065 | 7 995 | ||||||||||
JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 2 760 000 | 300 | ||||||||||
FIDUR.NMV. 8,60/28 | 104.00 | +0.97% | 1 122 002 | 107 | ||||||||||
PHILIP MORRIS ČR A | 16 060.00 | +0.38% | 852 680 | 53 | 16 100.00 | 0.00% | 241 580 | 15 | ||||||
JTPEG C.F. 0,00/27 | 78.45 | +0.24% | 764 888 | 975 | ||||||||||
DR. MAX 8,50/28 | 105.60 | 0.00% | 703 817 | 66 | ||||||||||
EB DAX TS17 | 467.20 | +0.47% | 501 616 | 1 060 | ||||||||||
NOKIA CORP. | 84.88 | +1.90% | 489 797 | 5 775 | 84.00 | +1.20% | 0 | 0 | ||||||
JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 415 293 | 40 | ||||||||||
TRIGEMA REF8,75/28 | 103.00 | 0.00% | 379 641 | 35 | ||||||||||
EB GOLD TS11 | 418.30 | +4.01% | 301 826 | 720 | ||||||||||
J&T ARCH INV EUR H | 1.38 | +0.73% | 287 177 | 208 099 | ||||||||||
PHOTON ENERGY | 51.40 | +0.98% | 276 168 | 5 400 | ||||||||||
KOFOLA CS | 275.00 | -0.36% | 237 060 | 857 | 275.00 | -0.36% | 80 725 | 292 | ||||||
VIG | 663.00 | +1.22% | 197 818 | 301 | 656.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS04 | 46.79 | +9.71% | 168 736 | 3 424 | ||||||||||
KARO LEATHER | 170.00 | +0.59% | 154 690 | 909 | 171.00 | -0.58% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 252.00 | -4.55% | 130 606 | 507 | 257.00 | -3.01% | 17 277 | 67 | ||||||
OMV | 1 037.00 | +3.18% | 108 636 | 106 | ||||||||||
EB CEZ TS14 | 40.43 | +0.75% | 82 560 | 2 000 | ||||||||||
EB SILVER TL08 | 155.90 | -3.84% | 75 757 | 500 | ||||||||||
EB SILVER TS09 | 175.55 | +4.23% | 54 949 | 300 | ||||||||||
GEN DIGITAL | 547.00 | -1.26% | 54 460 | 100 | 545.00 | -0.72% | 0 | 0 | ||||||
HARDWARIO | 11.70 | +5.41% | 49 570 | 4 506 | ||||||||||
EB RWE TL03 | 10.28 | -6.12% | 49 394 | 4 400 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | +1.62% | 48 626 | 5 | ||||||||||
EB GLD IC2 | 4 704.29 | +0.05% | 37 759 | 8 | ||||||||||
ATS | 545.00 | -3.54% | 32 800 | 60 | ||||||||||
E4U | 178.00 | 0.00% | 29 825 | 167 | 178.00 | -0.55% | 53 430 | 300 | ||||||
EB DBK TS03 | 7.83 | -17.41% | 29 455 | 3 700 | ||||||||||
EB CEZ TL14 | 10.13 | -3.80% | 28 161 | 2 700 | ||||||||||
Bezvavlasy | 720.00 | -0.69% | 25 200 | 35 | 730.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 4.74 | +0.42% | 23 000 | 5 000 | ||||||||||
EB ADIDAS TL05 | 206.61 | -2.21% | 19 771 | 110 | ||||||||||
EB BASF TL01 | 21.41 | -2.59% | 18 598 | 850 | ||||||||||
RBI | 477.70 | +0.13% | 18 160 | 38 | ||||||||||
FIXED.ZONE | 165.00 | -3.51% | 13 791 | 83 | 165.00 | 0.00% | 16 500 | 100 | ||||||
PRABOS PLUS | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
RWE | 848.00 | -0.45% | 8 480 | 10 | ||||||||||
EB MONETA TS04 | 20.38 | -4.68% | 8 152 | 400 | ||||||||||
EB VIG TL02 | 40.90 | +1.69% | 8 144 | 200 | ||||||||||
FOOTSHOP | 77.00 | +2.67% | 7 700 | 100 | ||||||||||
mmcité a.s. | 234.00 | 0.00% | 7 020 | 30 | 234.00 | +1.73% | 30 420 | 130 | ||||||
EB S&P TS05 | 114.72 | +3.91% | 4 145 | 35 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
EB MONETA TL05 | 35.43 | +5.70% | 3 543 | 100 | ||||||||||
EB RWE TS04 | 33.11 | +1.81% | 3 297 | 100 | ||||||||||
CTP | 400.00 | +0.76% | 3 200 | 8 | ||||||||||
DEUTSCHE TELEKOM | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
WAG PAYMENT | 27.00 | +0.75% | 1 485 | 55 | ||||||||||
E.ON | 313.25 | +0.40% | 1 253 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB