Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
Poehled kurzu cenných papíru - 1.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TS04 | 46.79 | +9.71% | 168 736 | 3 424 | ||||||||||
EB DBK TL08 | 17.95 | +8.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.07 | +6.88% | 0 | 0 | ||||||||||
EB MONETA TL05 | 35.43 | +5.70% | 3 543 | 100 | ||||||||||
HARDWARIO | 11.70 | +5.41% | 49 570 | 4 506 | ||||||||||
ORLEN | 374.00 | +4.88% | 2 973 065 | 7 995 | ||||||||||
EB EURUSD TS03 | 26.90 | +4.83% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
EB MERCEDES TL01 | 42.82 | +4.57% | 0 | 0 | ||||||||||
EB OMV TL04 | 50.00 | +4.45% | 0 | 0 | ||||||||||
EB SILVER TS09 | 175.55 | +4.23% | 54 949 | 300 | ||||||||||
EB GOLD TS11 | 418.30 | +4.01% | 301 826 | 720 | ||||||||||
EB S&P TS05 | 114.72 | +3.91% | 4 145 | 35 | ||||||||||
EB MONETA TL07 | 29.76 | +3.84% | 0 | 0 | ||||||||||
EB BMW TL05 | 100.13 | +3.76% | 0 | 0 | ||||||||||
EB SILVER TS11 | 232.49 | +3.23% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 133.87 | +3.20% | 0 | 0 | ||||||||||
OMV | 1 037.00 | +3.18% | 108 636 | 106 | ||||||||||
EB WTI TL25 | 435.79 | +2.72% | 0 | 0 | ||||||||||
FOOTSHOP | 77.00 | +2.67% | 7 700 | 100 | ||||||||||
EB DAX TS18 | 206.45 | +2.26% | 0 | 0 | ||||||||||
EB MONETA TL06 | 49.80 | +2.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.40 | +2.23% | 0 | 0 | ||||||||||
EB BMW TL03 | 167.82 | +2.15% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.93 | +2.11% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.45 | +2.09% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 90.57 | +1.91% | 0 | 0 | ||||||||||
NOKIA CORP. | 84.88 | +1.90% | 489 797 | 5 775 | 84.00 | +1.20% | 0 | 0 | ||||||
EB RWE TS04 | 33.11 | +1.81% | 3 297 | 100 | ||||||||||
EB WTI TL23 | 732.35 | +1.74% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.90 | +1.69% | 8 144 | 200 | ||||||||||
EB EURCZK TS19 | 31.06 | +1.67% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | +1.62% | 48 626 | 5 | ||||||||||
EB MONET TL04 | 70.14 | +1.59% | 0 | 0 | ||||||||||
EB SAP TL03 | 211.66 | +1.40% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
EB RWE TS03 | 43.59 | +1.35% | 0 | 0 | ||||||||||
EB KOM TS05 | 18.86 | +1.34% | 0 | 0 | ||||||||||
EB BASF TS01 | 36.75 | +1.32% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 041.67 | +1.32% | 0 | 0 | ||||||||||
VIG | 663.00 | +1.22% | 197 818 | 301 | 656.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 100.20 | +1.21% | 70 566 437 | 709 186 | 100.00 | +1.31% | 2 679 186 | 26 989 | ||||||
EB EURCZK TS18 | 42.43 | +1.19% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 350.77 | +1.09% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.02 | +1.08% | 0 | 0 | ||||||||||
PHOTON ENERGY | 51.40 | +0.98% | 276 168 | 5 400 | ||||||||||
FIDUR.NMV. 8,60/28 | 104.00 | +0.97% | 1 122 002 | 107 | ||||||||||
EB CEZ TS15 | 32.57 | +0.93% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 370.62 | +0.91% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 038.68 | +0.91% | 0 | 0 | ||||||||||
EB KOM TS04 | 31.79 | +0.89% | 0 | 0 | ||||||||||
CTP | 400.00 | +0.76% | 3 200 | 8 | ||||||||||
ČEZ | 877.00 | +0.75% | 183 023 363 | 209 407 | 881.00 | +0.86% | 6 568 714 | 7 526 | ||||||
EB CEZ TS14 | 40.43 | +0.75% | 82 560 | 2 000 | ||||||||||
WAG PAYMENT | 27.00 | +0.75% | 1 485 | 55 | ||||||||||
J&T ARCH INV EUR H | 1.38 | +0.73% | 287 177 | 208 099 | ||||||||||
EB ADIDAS TS05 | 542.47 | +0.64% | 0 | 0 | ||||||||||
KARO LEATHER | 170.00 | +0.59% | 154 690 | 909 | 171.00 | -0.58% | 0 | 0 | ||||||
EB VOLKSWAGEN TS06 | 272.62 | +0.52% | 0 | 0 | ||||||||||
EB DAX TS17 | 467.20 | +0.47% | 501 616 | 1 060 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
18.07. 11:16 Karo Leather prodal přes 500m2 kůží (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB