Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 990.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 800.00 | 0.00% | 1 799 200 | 2 249 | 791.00 | -3.00% | 389 752 | 504 | ||||||
ALPINE-IPS OSTRAVA | 425.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 119.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 176.00 | 0.00% | 0 | 0 | 190.50 | +9.00% | 5 906 | 31 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 230.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 109.23 | -4.99% | 92 955 | 851 | 106.00 | +2.00% | 127 642 | 1 163 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 497.00 | 0.00% | 0 | 0 | 408.00 | -5.00% | 2 040 | 5 | ||||||
ARCELORMITTAL | 350.00 | -1.40% | 1 231 300 | 3 518 | 350.00 | +1.00% | 387 911 | 1 103 | ||||||
AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ARKA | 51.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | -9.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 490.00 | 0.00% | 125 440 | 256 | 476.00 | -3.00% | 34 643 | 74 | ||||||
ARMATURKA Č.TŘEB. | -3.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 46.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ARNOLD IF | -10.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 139.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 1 329 | 11 | ||||||
ARPO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 655.00 | -0.60% | 1 775 815 | 1 073 | 1 631.00 | +1.00% | 196 985 | 122 | ||||||
ASTRA - LIBÍN | 100.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ASTRA SERVIS | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 253.00 | -1.17% | 3 289 | 13 | 220.00 | -4.00% | 2 860 | 13 | ||||||
ATEKO | 141.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 112.95 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
ATESO | 546.00 | +1.11% | 109 200 | 200 | 551.00 | 0.00% | 112 089 | 204 | ||||||
AUTIA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 176.00 | 0.00% | 0 | 0 | 181.50 | +3.00% | 2 541 | 14 | ||||||
AUTOMOT | 65.23 | -1.39% | 1 566 | 24 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 103.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 46.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
AUTOTECH PRAHA | 70.12 | -3.94% | 8 134 | 116 | +7.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVIA | 243.00 | 0.00% | 160 623 | 661 | 227.90 | +1.00% | 58 001 | 242 | ||||||
AVIA KUTNÁ HORA | 248.00 | +4.64% | 12 400 | 50 | 312.00 | +9.00% | 15 463 | 50 | ||||||
AVIA NOVOSEDLY | 198.55 | -5.00% | 5 361 | 27 | -8.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 128.62 | 0.00% | 0 | 0 | 130.50 | +4.00% | 653 | 5 | ||||||
B.G.M. CAPITAL | 65.00 | +3.00% | 10 370 | 160 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
BALNEA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB