Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2004
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
Poehled kurzu cenných papíru - 1.3.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 471.10 | 0.00% | 0 | 0 | 562.00 | +4.44% | 562 | 1 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 240.50 | -1.66% | 3 241 | 1 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | -3.62% | 1 542 | 2 | ||||||
POŠT.TISK.CENIN | 1 841.20 | -0.71% | 3 682 | 2 | ||||||||||
PHILIP MORRIS ČR A | 17 951.00 | +0.26% | 60 176 978 | 3 364 | 18 033.50 | +0.74% | 36 067 | 2 | ||||||
PRIOR ČR | 121.50 | 0.00% | 243 | 2 | ||||||||||
SELGEN | 446.10 | -4.69% | 892 | 2 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -4.90% | 5 620 | 2 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 3 900 | 2 | ||||||
HOTEL PANORAMA | 705.00 | -6.00% | 1 410 | 2 | ||||||||||
BRISK TÁBOR | 700.10 | 0.00% | 1 400 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
BOHEMIA-LÁZNĚ | 703.50 | +3.73% | 2 111 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -8.53% | 3 000 | 3 | ||||||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | 0.00% | 7 215 | 3 | ||||||
MILETA | 60.10 | +0.16% | 240 | 4 | ||||||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.68% | 7 920 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 600.00 | -9.17% | 2 400 | 4 | ||||||
JLV | 405.00 | -1.21% | 1 620 | 4 | ||||||||||
JÄKL KARVINÁ | 810.50 | -1.93% | 3 242 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 311.20 | 0.00% | 1 245 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | -7.32% | 11 100 | 1 | 11 000.10 | -0.45% | 55 100 | 5 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 868.00 | -3.67% | 4 340 | 5 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | +7.50% | 2 150 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 974.00 | +6.95% | 14 522 | 5 | ||||||
STČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
VINNÉ SKL.VALTICE | 1 450.10 | -3.32% | 7 251 | 5 | ||||||||||
OSTROJ | 204.10 | +0.24% | 1 225 | 6 | ||||||||||
HOTEL FORUM PRAHA | 705.10 | -5.98% | 4 935 | 7 | ||||||||||
VULKAN | 305.00 | -3.93% | 2 135 | 7 | ||||||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 667.00 | -3.94% | 5 334 | 8 | ||||||
ŠMERAL BRNO | 153.40 | 0.00% | 1 227 | 8 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 048.20 | 0.00% | 10 482 | 10 | ||||||
WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 3 002.00 | +3.48% | 33 022 | 11 | ||||||
JITKA JINDŘ.HRADEC | 338.00 | -6.91% | 4 056 | 12 | ||||||||||
MOTORPAL | 277.30 | +0.39% | 3 882 | 14 | ||||||||||
SUBTERRA | 1 020.10 | -7.30% | 14 281 | 14 | ||||||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 240.10 | -2.39% | 37 490 | 16 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -1.96% | 16 000 | 16 | ||||||
SILON | 621.30 | -6.80% | 12 414 | 20 | ||||||||||
MUZO | 16 600.00 | +0.60% | 332 000 | 20 | ||||||||||
SETUZA | 257.30 | 0.00% | 0 | 0 | 357.00 | -8.17% | 7 140 | 20 | ||||||
ČECHOFRACHT | 5 600.00 | +3.69% | 134 400 | 24 | ||||||||||
KOVOSVIT | 403.70 | -0.46% | 10 091 | 25 | ||||||||||
ČKD KUTNÁ HORA | 399.00 | +6.28% | 11 970 | 30 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | +0.85% | 380 783 | 38 | ||||||
CONSUS IF | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 352.00 | +0.22% | 15 110 | 43 | ||||||
VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 11 780 | 50 | ||||||||||
ŽPSV UH. OSTROH | 1 202.10 | -4.26% | 72 864 | 60 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.51% | 21 580 | 83 | ||||||||||
EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 146 870 | 89 | ||||||
ALIACHEM | 125.00 | -3.85% | 6 250 | 50 | 134.00 | -1.83% | 12 461 | 93 | ||||||
BOHEMIA CRYS.GROUP | 259.00 | +9.69% | 23 585 | 95 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 670.00 | +1.49% | 63 676 | 96 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.50 | +4.57% | 10 403 | 114 | ||||||
AKRO OPF GLOBAL. | 184.10 | -1.55% | 21 192 | 115 | ||||||||||
TOMA | 212.00 | 0.00% | 0 | 0 | 245.00 | +5.92% | 33 142 | 137 | ||||||
ON SEMICONDUCT. CR | 1 602.50 | -10.31% | 269 277 | 168 | ||||||||||
SEVEROČESKÉ DOLY | 1 160.00 | -3.33% | 11 600 | 10 | 1 208.00 | -0.82% | 204 796 | 171 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB