Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
| Poehled kurzu cenných papíru - 1.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 499.90 | -0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 643.00 | +1.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| RDX | 397.40 | -0.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 101.62 | +0.48% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 006.00 | +0.79% | 502 000 | 5 | ||||||||||
| PX FUT JUN12 | 1 006.00 | +0.84% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 600.10 | +1.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | +1.29% | 4 413 061 | 385 | 11 594.00 | -0.03% | 624 559 | 54 | ||||||
| PFNONWOVENS | 450.00 | -0.22% | 25 792 311 | 57 249 | 455.10 | +0.57% | 159 431 | 349 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 28.91 | +0.17% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.48 | +0.07% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 10.22 | -1.35% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 21.76 | -0.96% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 40.60 | -0.66% | 0 | 0 | ||||||||||
| O2 TS 540 | 132.08 | +0.20% | 0 | 0 | ||||||||||
| O2 TS 500 | 91.97 | +0.29% | 0 | 0 | ||||||||||
| O2 TL 270 | 134.22 | -0.25% | 0 | 0 | ||||||||||
| O2 TL 230 | 174.82 | -0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 406.50 | 0.00% | 124 078 831 | 305 730 | 403.00 | +0.17% | 1 750 236 | 4 334 | ||||||
| NWR WARCALL 165 | 17.69 | -2.64% | 33 520 | 2 000 | ||||||||||
| NWR WARCALL 150 | 27.84 | -2.04% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 33.39 | -1.88% | 0 | 0 | ||||||||||
| NWR TL 95 | 63.25 | -1.36% | 0 | 0 | ||||||||||
| NWR TL 80 | 78.40 | -1.09% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.57 | -0.27% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.97 | -0.21% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 153.24 | -0.20% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.77 | -0.08% | 0 | 0 | ||||||||||
| NWR | 158.05 | -0.28% | 36 476 535 | 228 809 | 158.80 | -0.06% | 1 763 796 | 11 092 | ||||||
| NWN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 103.70 | -0.86% | 26 055 | 250 | ||||||||||
| MICROSOFT CORP. | 592.50 | +1.76% | 8 255 | 14 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 858.70 | -0.44% | 1 859 | 1 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.10 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 695.00 | +0.96% | 121 970 299 | 33 178 | 3 688.00 | +0.91% | 1 448 957 | 395 | ||||||
| KOMB WARPUT 2900 | 22.88 | -3.66% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.14 | -4.14% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.05 | +4.70% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 45.67 | +4.06% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.19 | +3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
