Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
| Poehled kurzu cenných papíru - 1.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 32.05 | +4.70% | 0 | 0 | ||||||||||
| E4U | 72.90 | +4.14% | 4 192 | 58 | 74.30 | -0.80% | 0 | 0 | ||||||
| KOMB WARCALL 3600 | 45.67 | +4.06% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.19 | +3.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 532.40 | +3.08% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 98.14 | +2.84% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 121.79 | +2.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 138.67 | +2.50% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +2.37% | 35 267 006 | 205 286 | 170.90 | +0.65% | 1 145 146 | 6 711 | ||||||
| ERSTE WARCALL 370 | 148.10 | +2.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 168.96 | +2.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.30 | +1.94% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.34 | +1.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 261.00 | +1.71% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.84 | +1.62% | 0 | 0 | ||||||||||
| BRENT TL | 168.33 | +1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 483.00 | +1.39% | 253 883 136 | 532 823 | 481.70 | +2.06% | 11 863 207 | 24 871 | ||||||
| PHILIP MORRIS ČR A | 11 550.00 | +1.29% | 4 413 061 | 385 | 11 594.00 | -0.03% | 624 559 | 54 | ||||||
| BRENT CRUDE OIL | 115.60 | +1.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 643.00 | +1.17% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 473.10 | +1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 695.00 | +0.96% | 121 970 299 | 33 178 | 3 688.00 | +0.91% | 1 448 957 | 395 | ||||||
| PX FUT JUN12 | 1 006.00 | +0.84% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 006.00 | +0.79% | 502 000 | 5 | ||||||||||
| KOMB DISC 3800CAP | 332.10 | +0.64% | 0 | 0 | ||||||||||
| VIG | 834.00 | +0.60% | 2 121 666 | 2 563 | 836.90 | +0.70% | 91 904 | 110 | ||||||
| CTX | 403.00 | +0.50% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.80 | +0.50% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 574.00 | +0.48% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 101.62 | +0.48% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ERSTE DISC 440CAP | 40.78 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 909.50 | +0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 220.60 | +0.32% | 0 | 0 | ||||||||||
| O2 TS 500 | 91.97 | +0.29% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 39.06 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 808.80 | +0.22% | 367 469 067 | 454 035 | 811.00 | +0.37% | 5 453 856 | 6 724 | ||||||
| KOMB BON 3600CAP | 3 499.00 | +0.20% | 0 | 0 | ||||||||||
| O2 TS 540 | 132.08 | +0.20% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 28.91 | +0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 632.40 | +0.11% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 417.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ TL 520 | 285.90 | +0.07% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.48 | +0.07% | 0 | 0 | ||||||||||
| CEZ TL 450 | 356.70 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 472.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DAX INDEX SHORT | 1 312.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
